DJFURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
DJFJPY	0.6164		0.0005	0.08%	3.09%	2021-09-16
DJFCHF	0.0052		0.00003	0.49%	1.28%	2021-09-16
DJFCAD	0.0071		0.00001	0.12%	-5.55%	2021-09-16
DJFSEK	0.0486		0.0003	0.55%	-2.37%	2021-09-16
DJFAUD	0.0077		0.00002	0.31%	-2.36%	2021-09-16
DJFEUR	0.0048		0.00002	0.40%	0.11%	2021-09-16
DJFGBP	0.0041		0.00001	0.20%	-5.31%	2021-09-16
DJFHKD	0.0438		0.00001	0.02%	0.42%	2021-09-16
DJFNZD	0.0079		0.00002	0.22%	-6.60%	2021-09-16
DJFUSD	0.0056		0	0%	0%	2021-09-16

	Atual	Chg	%Chg
EURUSD	1.17623	0.0057	-0.48%
GBPUSD	1.37707	0.0076	-0.55%
AUDUSD	0.72819	0.0057	-0.78%
BTCUSD	47,706.53	444	-0.92%
NZDUSD	0.70672	0.0060	-0.85%
USDJPY	109.64	0.3200	0.29%
USDCNY	6.45305	0.0261	0.41%
USDCHF	0.92508	0.0055	0.59%
USDCAD	1.26891	0.0065	0.52%
USDMXN	19.9426	0.0864	0.44%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2503	0.0284	0.54%
USDRUB	72.6050	0.4375	0.61%
DXY	92.903	0.3553	0.38%
[+]

	Atual	Chg	%Chg
US30	34,586	229	-0.66%
US500	4,448.52	32	-0.72%
USNDX	15,373	130	-0.84%
JP225	30,322	190	-0.62%
GB100	7,031	14	0.21%
DE30	15,645	29	0.19%
FR40	6,618	35	0.53%
IT40	25,963	201	0.78%
ES35	8,727	92	1.06%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,033	32	-0.79%
CATSX	20,577	117	-0.57%
[+]

	Atual	Chg	%Chg
Apple	147.26	1.77	-1.19%
Tesla	749.66	5.92	-0.78%
Microsoft	301.28	3.51	-1.15%
Amazon	3,453.03	21.67	-0.62%
Facebook	369.80	4.06	-1.09%
Alibaba	155.71	2.11	-1.34%
Visa	223.05	0.76	-0.34%
JPMorgan Chase	157.85	0.29	-0.18%
Intel	54.30	0.81	-1.47%
Johnson & Johnson	164.36	1.06	-0.64%
Procter & Gamble	143.39	1.72	-1.19%
Exxon Mobil	55.63	0.79	-1.40%
3M	182.34	1.85	-1.00%
Goldman Sachs	396.06	5.71	-1.42%
[+]

	Atual	Chg	%Chg
Crude Oil	71.9200	0.69	-0.95%
Brent	74.9500	0.51	-0.68%
Natural gas	5.3500	0.11	-2.01%
Gasoline	2.1767	0.03	-1.36%
Heating oil	2.1898	0.02	-0.70%
Gold	1,755.67	36.92	-2.06%
Silver	22.791	1.03	-4.32%
Copper	4.2775	0.13	-2.86%
Soybeans	1,294.2500	0.25	-0.02%
Wheat	709.2500	3.00	-0.42%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	584.80	11.10	-1.86%
[+]

	Atual	Chg	%Chg
US	1.3276	0.024	0.02%
UK	0.8130	0.034	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2710	0.061	0.06%
Germany	-0.3050	0.003	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6938	0.006	-0.01%
France	0.0250	0.001	0.00%
South Africa	8.9150	0.020	-0.02%
Switzerland	-0.2350	0.025	0.02%
Mexico	7.0030	0.005	0.01%
[+]