Cruzes Preço Dia % Semanal Mensal YoY Data
USDDJF 177.720 0.368 -0.21% -0.21% 0.07% 0.10% 2024-04-26
EURDJF 190.818 0.210 -0.11% 0.55% -0.75% -2.54% 2024-04-26
GBPDJF 222.703 0.035 -0.02% 1.11% -0.78% 0.45% 2024-04-26
AUDDJF 116.524 0.378 0.33% 2.10% 0.44% -0.53% 2024-04-26
NZDDJF 105.601 0.482 -0.45% 0.73% -0.95% -3.24% 2024-04-26
OMRDJF 462.603 0.920 0.20% 0.28% 0.26% 0.31% 2024-04-25
PABDJF 178.070 0.377 0.21% 0.19% 0.26% 0.29% 2024-04-25
PENDJF 47.7704 0.2270 -0.47% 1.13% -0.69% 0.64% 2024-04-25
PGKDJF 46.2310 0.5313 -1.14% -1.44% -2.01% -8.55% 2024-04-25
PHPDJF 3.08709 0.01687 0.55% -0.38% -2.21% -3.47% 2024-04-25
PKRDJF 0.63894 0.00081 0.13% -0.12% -0.04% 1.85% 2024-04-25
PLNDJF 44.2263 0.3534 0.81% 1.24% -1.05% 4.27% 2024-04-25
PYGDJF 0.0239714 0.0000522 0.22% -0.37% -0.89% -2.57% 2024-04-25
QARDJF 48.9173 0.1734 0.36% 0.41% 0.40% 0.29% 2024-04-25
RONDJF 38.3910 0.1807 0.47% 0.81% -0.89% -2.81% 2024-04-25
RSDDJF 1.63120 0.00846 0.52% 0.84% -0.77% -1.89% 2024-04-25
RUBDJF 1.93706 0.01045 0.54% 2.82% 1.32% -11.96% 2024-04-25
RWFDJF 0.13741 0.00018 0.13% -0.53% -1.21% -14.66% 2024-04-25
SARDJF 47.4833 0.1017 0.21% 0.29% 0.27% 0.30% 2024-04-25
SCRDJF 12.7910 0.2820 -2.16% -2.66% -2.22% -5.48% 2024-04-25
SDGDJF 0.30390 0.00714 2.40% 2.47% 2.46% -3.27% 2024-04-25
SEKDJF 16.3673 0.0317 0.19% 0.84% -2.57% -5.02% 2024-04-25
SGDDJF 130.903 0.127 -0.10% 0.32% -0.82% -1.54% 2024-04-26
SLLDJF 0.0078473 0.0000218 -0.28% 0.05% 0.23% -3.08% 2024-04-25
SOLDJF 25689.6237 158.0977 -0.61% 1.74% -24.34% 581.53% 2024-04-26
SOSDJF 0.31162 0.00127 -0.41% -0.33% -0.34% -0.84% 2024-04-25
SRDDJF 5.23295 0.03442 0.66% 1.65% 2.71% 7.99% 2024-04-25
SSPDJF 0.11273 0.00009 -0.08% 0.00% 0.43% -46.76% 2024-04-24
STDDJF 7.69279 0.04892 0.64% -0.52% -2.08% -3.28% 2024-04-25
SVCDJF 20.3517 0.0441 0.22% 0.00% 0.26% 0.29% 2024-04-25
SYPDJF 0.0136692 0.0000111 -0.08% 0.00% 0.07% -80.67% 2024-04-24
SZLDJF 9.3681 0.1119 1.21% 0.11% -0.51% -3.27% 2024-04-25
THBDJF 4.80540 0.01252 0.26% -0.48% -1.67% -6.90% 2024-04-25
TJSDJF 16.3221 0.0728 0.45% 0.33% 0.54% -0.26% 2024-04-25
TMTDJF 50.8823 0.2499 0.49% 0.42% -0.01% 0.02% 2024-04-25
TNDDJF 56.5719 0.0811 0.14% 0.76% -0.63% -3.24% 2024-04-25
TRYDJF 5.4741 0.0179 0.33% 0.14% -1.01% -40.11% 2024-04-25
TTDDJF 26.2047 0.0163 0.06% -0.08% -0.03% -0.29% 2024-04-25
TWDDJF 5.46638 0.02183 0.40% -0.42% -2.06% -5.46% 2024-04-25
TZSDJF 0.0690264 0.0004087 0.60% 0.20% -0.89% -8.79% 2024-04-25
UAHDJF 4.49275 0.00157 -0.04% -0.24% -0.66% -6.55% 2024-04-25
UGXDJF 0.0467401 0.0001343 0.29% 0.33% 2.29% -1.54% 2024-04-25
UNIDJF 1376.8784 41.2380 -2.91% 6.51% -38.98% 44.98% 2024-04-26
URYDJF 4.64333 0.01229 0.27% 1.64% -0.94% 1.31% 2024-04-25
USCDJF 178.0239 0.0625 -0.04% 0.17% 0.24% 0.27% 2024-04-26
FJDDJF 78.7528 1.2304 1.59% 0.83% 1.04% -0.31% 2024-04-26
USTDJF 178.0311 0.0251 -0.01% 0.12% 0.24% 0.23% 2024-04-26
UZSDJF 0.0140726 0.0001009 0.72% 0.48% -0.22% -9.67% 2024-04-25
VNDDJF 0.00702310 0.00003175 0.45% 0.47% -2.17% -7.15% 2024-04-25
XAFDJF 0.29115 0.00162 0.56% 0.80% -0.79% -1.97% 2024-04-25
XLMDJF 20.1494 0.1171 -0.58% 2.59% -17.89% 21.64% 2024-04-26
XMRDJF 21329.6868 31.9928 -0.15% 3.05% -11.04% -23.58% 2024-04-26
XOFDJF 0.29123 0.00155 0.53% 0.83% -1.20% -2.98% 2024-04-25
XPFDJF 1.59649 0.01041 0.66% 0.30% -1.32% -2.52% 2024-04-25
XRPDJF 93.732 0.129 0.14% 4.96% -16.47% 16.00% 2024-04-26
YERDJF 0.71129 0.00161 0.23% 0.27% 0.12% 0.14% 2024-04-25
ZARDJF 9.3648 0.1251 1.35% 0.23% -0.43% -3.32% 2024-04-25
ZMWDJF 6.7645 0.0370 -0.54% -3.99% 1.62% -32.92% 2024-04-25
ADADJF 83.3088 0.5227 -0.62% 2.45% -29.45% 17.22% 2024-04-26
AEDDJF 48.4697 0.0187 -0.04% 0.17% 0.21% 0.24% 2024-04-26
AFNDJF 2.46899 0.00618 0.25% 0.33% -1.03% 19.91% 2024-04-25
ALGDJF 36.3536 0.3798 1.06% 16.82% -27.16% 14.03% 2024-04-26
ALLDJF 1.89464 0.00210 0.11% 1.30% 1.20% 6.71% 2024-04-26
AMDDJF 0.45660 0.00096 0.21% 1.61% 2.01% -0.93% 2024-04-25
AOADJF 0.21068 0.00035 -0.16% -0.26% -1.18% -40.17% 2024-04-26
ARSDJF 0.20375 0.00007 -0.03% -0.28% -1.74% -74.58% 2024-04-26
ATMDJF 1470.2547 13.0241 -0.88% 0.86% -32.23% -23.79% 2024-04-26
AVXDJF 6314.6982 28.8035 -0.45% 2.07% -36.34% 107.00% 2024-04-26
AZNDJF 104.723 0.035 -0.03% 0.17% -0.05% -0.03% 2024-04-26
BCHDJF 85553.7460 204.9761 0.24% -0.38% 0.31% 309.99% 2024-04-26
BDTDJF 1.62260 0.00002 0.00% 0.20% 0.04% -3.02% 2024-04-26
BGNDJF 97.834 0.144 0.15% 1.05% -0.55% -2.40% 2024-04-26
BHDDJF 472.339 0.056 -0.01% 0.18% 0.27% 0.29% 2024-04-26
BIFDJF 0.0621197 0.0001545 0.25% 0.35% -0.48% -27.75% 2024-04-26
BIHDJF 97.818 0.129 0.13% 1.16% -0.57% -2.42% 2024-04-26
BNBDJF 107778.9201 1,139.8231 -1.05% 9.92% 4.56% 83.95% 2024-04-26
BNDDJF 130.992 0.043 -0.03% 0.24% -0.75% -1.48% 2024-04-26
BOBDJF 25.7143 0.0002 0.00% 0.34% -0.82% -0.79% 2024-04-26
BRLDJF 34.5119 0.0156 -0.05% 1.79% -3.21% -1.97% 2024-04-25
BSDDJF 178.070 0.000 0.00% 0.17% 0.26% 0.29% 2024-04-26
BTCDJF 11483778 1,842 -0.02% 1.05% -6.10% 118.27% 2024-04-26
BWPDJF 12.8915 0.0021 -0.02% 0.05% -1.38% -4.21% 2024-04-26
BYRDJF 54.4131 0.0002 0.00% 0.17% 0.07% -22.83% 2024-04-26
CADDJF 130.414 0.035 0.03% 0.68% -0.38% -0.17% 2024-04-26
CDFDJF 0.0639455 0.0001322 0.21% 0.19% 0.27% -22.21% 2024-04-25
CHFDJF 195.252 0.132 0.07% -0.18% -0.65% -1.68% 2024-04-26
CLPDJF 0.18747 0.00021 -0.11% 3.24% 3.20% -14.27% 2024-04-26
CNYDJF 24.5199 0.0232 -0.09% -0.18% 0.15% -4.29% 2024-04-26
COPDJF 0.0449823 0.0000432 0.10% -0.63% -2.60% 18.00% 2024-04-26
CRCDJF 0.35426 0.00000 0.00% -0.13% 0.05% 6.18% 2024-04-26
CUCDJF 7.42034 0.01534 0.21% 0.28% 0.27% 0.30% 2024-04-25
CVEDJF 1.72722 0.00173 0.10% 1.08% -1.02% -2.86% 2024-04-26
CZKDJF 7.59342 0.00773 -0.10% 1.44% -0.16% -9.04% 2024-04-26
DAIDJF 177.8566 0.2049 -0.12% -0.04% 0.15% 0.20% 2024-04-26
DKKDJF 25.6106 0.0058 -0.02% 1.02% -0.69% -2.64% 2024-04-26
DOPDJF 3.03095 0.00610 0.20% 1.35% 0.47% -7.10% 2024-04-26
DOTDJF 1225.5357 3.1027 0.25% 2.78% -26.60% 15.84% 2024-04-26
DZDDJF 1.32347 0.00137 0.10% 0.27% 0.04% 0.58% 2024-04-26
EGPDJF 3.7163 0.0016 -0.04% 1.07% -0.04% -35.22% 2024-04-26
ERNDJF 11.8652 0.0074 -0.06% 0.14% 0.21% 0.24% 2024-04-26
ETBDJF 3.10287 0.01056 -0.34% -0.39% -1.11% -5.38% 2024-04-26
ETHDJF 556516 6,225 -1.11% 2.17% -10.75% 63.27% 2024-04-26
GELDJF 66.5336 0.0828 0.12% -0.32% 0.47% -7.25% 2024-04-26
GHSDJF 13.1397 0.0130 -0.10% -0.48% -3.08% -14.15% 2024-04-26
GMDDJF 2.62020 0.00163 -0.06% 0.14% 0.10% -11.45% 2024-04-26
GNFDJF 0.0207136 0.0000057 0.03% 1.89% -0.84% -0.75% 2024-04-26
GTQDJF 22.8953 0.0071 0.03% 0.18% 0.36% 0.52% 2024-04-26
GYDDJF 0.85035 0.00053 -0.06% -0.05% -0.22% 1.05% 2024-04-26
HKDDJF 22.7344 0.0172 -0.08% -0.01% 0.15% 0.51% 2024-04-26
HNLDJF 7.21157 0.00444 0.06% 0.17% -0.31% -0.38% 2024-04-26
HTGDJF 1.34401 0.00060 0.04% 0.18% 0.38% 15.06% 2024-04-26
HUFDJF 0.48577 0.00072 -0.15% 1.24% -0.15% -7.38% 2024-04-26
IDRDJF 0.0109670 0.0000278 -0.25% 0.06% -2.53% -8.40% 2024-04-26
ILSDJF 46.8263 0.2074 -0.44% -0.12% -3.63% -4.23% 2024-04-26
INRDJF 2.13520 0.00276 -0.13% 0.42% 0.16% -1.70% 2024-04-26
IQDDJF 0.13593 0.00001 -0.01% 0.20% 0.11% 0.22% 2024-04-26
IRRDJF 0.00423000 0.00000263 -0.06% 0.13% 0.09% 0.06% 2024-04-26
ISKDJF 1.26855 0.00451 -0.35% 0.79% -1.54% -3.10% 2024-04-26
JMDDJF 1.14073 0.00156 -0.14% -0.30% -2.15% -2.98% 2024-04-26
JODDJF 251.168 0.121 -0.05% 0.17% 0.13% 0.27% 2024-04-26
JPYDJF 1.13445 0.00994 -0.87% -1.50% -3.34% -14.42% 2024-04-26
KESDJF 1.32031 0.00113 0.09% -1.19% -2.61% 0.95% 2024-04-26
KGSDJF 2.00409 0.00049 -0.02% 0.37% 1.01% -1.21% 2024-04-26
KHRDJF 0.0438366 0.0000167 -0.04% -0.23% -0.48% 1.13% 2024-04-26
KMFDJF 0.38786 0.00024 -0.06% 0.96% -0.83% -2.78% 2024-04-26
KRWDJF 0.12934 0.00048 -0.37% 0.34% -2.20% -2.53% 2024-04-26
KYDDJF 214.564 0.444 0.21% 0.28% 0.27% -0.30% 2024-04-25
KZTDJF 0.40176 0.00112 0.28% 0.86% 1.67% 2.78% 2024-04-26
LAKDJF 0.0083407 0.0000006 -0.01% -0.19% -2.15% -19.20% 2024-04-26
LBPDJF 0.00199 0.00000 0.05% 0.26% 0.21% -83.20% 2024-04-26
LKRDJF 0.60160 0.00203 0.34% 1.97% 2.23% 8.43% 2024-04-26
LNKDJF 2600.7226 0.6331 0.02% 4.56% -24.01% 104.29% 2024-04-26
LRDDJF 0.91990 0.00190 0.21% 0.75% 0.48% -15.42% 2024-04-25
LSLDJF 9.3623 0.0058 -0.06% 0.86% -0.05% -2.96% 2024-04-26
LTCDJF 15697.6 764.9 5.12% 8.77% -5.94% -1.58% 2024-04-26
LUNDJF 0.0196 0.0000 -0.06% 22.15% -35.16% 10.26% 2024-04-26
LYDDJF 36.5980 0.0671 0.18% 0.08% -0.64% -2.05% 2024-04-26
MADDJF 17.6291 0.0506 0.29% 0.50% 0.41% -0.13% 2024-04-26
MDLDJF 10.02132 0.02283 0.23% 0.93% -1.01% 1.06% 2024-04-26
MGADJF 0.0400832 0.0000494 -0.12% -1.53% -1.82% -0.62% 2024-04-26
MKDDJF 3.09495 0.00844 -0.27% 0.81% -1.52% -3.29% 2024-04-26
MMKDJF 0.08480 0.00000 0.00% 0.17% -0.03% -0.01% 2024-04-26
MNTDJF 0.0524329 0.0001007 0.19% 0.19% -0.80% 2.47% 2024-04-25
MOPDJF 22.0836 0.0183 -0.08% 0.23% 0.20% 0.56% 2024-04-26
MTCDJF 125.6680 2.7175 -2.12% 4.90% -29.61% -29.96% 2024-04-26
MURDJF 3.83980 0.00384 0.10% 0.50% -0.18% -2.68% 2024-04-26
MVRDJF 11.5121 0.0072 -0.06% 0.14% -0.05% -0.02% 2024-04-26
MWKDJF 0.10274 0.00044 0.43% 0.64% -0.69% -41.18% 2024-04-26
MXNDJF 10.38078 0.02871 0.28% -0.43% -3.42% 5.39% 2024-04-26
MYRDJF 37.3314 0.0549 0.15% 0.51% -0.85% -6.33% 2024-04-26
MZNDJF 2.80279 0.00618 0.22% 0.89% -0.26% -0.17% 2024-04-26
NADDJF 9.3623 0.0058 -0.06% 0.88% 0.02% -3.01% 2024-04-26
NGNDJF 0.13606 0.00286 -2.06% -11.94% 7.56% -64.75% 2024-04-26
NIODJF 4.83195 0.01398 -0.29% 0.46% -0.40% -1.62% 2024-04-26
NOKDJF 16.1195 0.1245 -0.77% -0.33% -2.25% -3.63% 2024-04-26
NPRDJF 1.33377 0.00408 -0.30% 0.28% 0.07% -1.73% 2024-04-26

Exchange Rates