Preço Dia %Dia %Ano Data
EURUSD 1.08481 -0.00230 -0.21% 1.20% 2024-03-19
USDDJF 177.600 0 0% 0.03% 2024-03-19
EURGBP 0.85507 0.00120 0.14% -2.07% 2024-03-19
EURAUD 1.66552 0.00810 0.49% 4.37% 2024-03-19
EURNZD 1.79408 0.00780 0.44% 4.56% 2024-03-19
EURJPY 163.142 0.972 0.60% 15.85% 2024-03-19
EURCNY 7.82133 -0.00390 -0.05% 6.13% 2024-03-19
EURCHF 0.96306 -0.00190 -0.20% -3.33% 2024-03-19
EURCAD 1.47254 0.00110 0.08% 0.54% 2024-03-19
AUDDJF 115.754 -0.733 -0.63% -2.95% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURDJF 193.651 0.298 0.15% 2.85% 2024-03-18
GBPDJF 226.239 -0.005 -0.002% 5.25% 2024-03-18
NZDDJF 107.997 0.016 0.01% -1.81% 2024-03-18
DJFJPY 0.83979 0.00072 0.09% 11.51% 2024-03-18
DJFCNY 0.0405735 0.0000026 0.01% 4.49% 2024-03-18
DJFCHF 0.00497539 0.00000073 0.01% -4.92% 2024-03-18
DJFCAD 0.00762421 -0.00000023 -0.003% -1.32% 2024-03-18
DJFBRL 0.0281211 -0.0000034 -0.01% -4.51% 2024-03-18