DJFUSD DJFUSD | Preço Das Ações

Name: DJFUSD DJFUSD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,DJFUSD,DJFUSD,Preço,Das,Ações,7/2/2020.

Gráfico
Quotes

Taxa De Câmbio

0.00563

Mudança Diária:

0 0%

Anual:

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
DJFEUR	0.0050	-0.00001	-0.29%	-0.07%	2020-07-02
DJFUSD	0.0056	0	0%	0%	2020-07-02
DJFAUD	0.0081	-0.00001	-0.18%	1.42%	2020-07-02
DJFCAD	0.0077	0.000004	0.05%	4.15%	2020-07-02
DJFCHF	0.0053	-0.00001	-0.25%	-4.37%	2020-07-02
DJFGBP	0.0045	-0.00002	-0.37%	0.43%	2020-07-02
DJFJPY	0.6053	0.0001	0.02%	-0.35%	2020-07-02
DJFNZD	0.0086	-0.0001	-0.70%	2.68%	2020-07-02
DJFBRL	0.0300	-0.000001	-0.004%	38.98%	2020-07-02
DJFCNY	0.0398	0.00003	0.07%	2.74%	2020-07-02
DJFINR	0.4209	-0.0043	-1.02%	8.60%	2020-07-02
DJFKRW	6.7569	-0.0108	-0.16%	2.53%	2020-07-02
DJFMXN	0.1272	-0.0006	-0.48%	18.75%	2020-07-02
DJFRUB	0.3963	-0.0020	-0.51%	11.10%	2020-07-02
DJFARS	0.3972	0.0011	0.29%	67.76%	2020-07-01
DJFCZK	0.1329	-0.0002	-0.19%	4.63%	2020-07-02
DJFDKK	0.0372	-0.0001	-0.30%	-0.23%	2020-07-02
DJFHUF	1.7533	-0.0126	-0.71%	8.99%	2020-07-02
DJFIDR	80.5915	0.6479	0.81%	1.35%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12337	0.0019	-0.17%
GBPUSD	1.24593	0.0012	-0.09%
AUDUSD	0.69211	0.0004	0.06%
NZDUSD	0.65096	0.0026	0.41%
USDJPY	107.55	0.1280	0.12%
USDCNY	7.06921	0.0032	0.04%
USDCHF	0.94590	0.0001	0.01%
USDCAD	1.35794	0.0008	-0.06%
USDMXN	22.4983	0.1861	-0.82%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3471	0.0297	0.56%
USDRUB	70.5713	0.1326	-0.19%
DXY	97.273	0.0773	0.08%
BTCUSD	9,043.56	190	-2.06%
[+]

	Atual	Chg	%Chg
Dow Jones	25,810	75	0.29%
S&P 500	3,133	17	0.55%
NASDAQ 100	10,381	102	0.99%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,229	71	1.15%
DAX	12,556	296	2.41%
CAC 40	5,026	99	2.00%
FTSE MIB	19,872	541	2.80%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,670	155	1.00%
[+]

	Atual	Chg	%Chg
Apple	364.89	0.83	0.23%
Tesla	1,209.01	89.71	8.01%
Microsoft	206.60	1.92	0.94%
Amazon	2,890.21	11.51	0.40%
Alphabet	1,471.99	46.67	3.27%
Facebook	233.02	4.50	-1.89%
Alibaba	223.45	3.16	1.43%
Visa	195.29	1.51	0.78%
JPMorgan Chase	92.39	0.87	-0.93%
Intel	59.04	0.23	0.39%
Johnson & Johnson	140.72	0.35	0.25%
Procter & Gamble	120.77	0.80	0.67%
Exxon Mobil	44.11	0.40	0.92%
3M	157.09	1.70	1.09%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2400	0.42	1.05%
Brent	42.7100	0.68	1.62%
Natural gas	1.7170	0.03	1.54%
Gasoline	1.2411	0.03	2.21%
Heating oil	1.2227	0.02	2.08%
Gold	1,775.55	6.25	0.35%
Silver	17.9355	0.08	-0.46%
Copper	2.7280	0.01	-0.40%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.027	0.01%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.049	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]