Preço Dia %Dia %Ano Data
DJFJPY 0.85247 0.00044 0.05% 15.66% 2024-03-28
LAKJPY 0.0071971 -0.0000704 -0.97% -6.78% 2024-03-28
DJFCNY 0.0408935 0.0000501 0.12% 5.56% 2024-03-28
LAKCNY 0.000345412 -0.000002970 -0.85% -14.88% 2024-03-28
DJFCHF 0.00509780 0.00000940 0.18% -1.56% 2024-03-28
LAKCHF 0.0000429208 -0.0000004816 -1.11% -20.88% 2024-03-28
DJFCAD 0.00765557 0.00001650 0.22% -0.04% 2024-03-28
LAKCAD 0.000064512 -0.000000647 -0.99% -19.58% 2024-03-28
DJFBRL 0.0281087 0.0000310 0.11% -3.38% 2024-03-28
LAKBRL 0.000237149 -0.000002345 -0.98% -22.18% 2024-03-28
DJFAUD 0.00867078 0.00005203 0.60% 3.28% 2024-03-28
DJFEUR 0.00521775 0.00001672 0.32% 0.45% 2024-03-28
DJFGBP 0.00446256 0.00000724 0.16% -2.23% 2024-03-28
DJFLAK 118.3446 1.1070 0.94% 23.97% 2024-03-28
DJFNZD 0.00943961 0.00005991 0.64% 4.80% 2024-03-28
DJFUSD 0.00563063 0 0% -0.03% 2024-03-28
LAKAUD 0.000073038 -0.000000477 -0.65% -16.94% 2024-03-28
LAKEUR 0.0000440327 -0.0000003304 -0.74% -19.07% 2024-03-28
LAKGBP 0.0000376464 -0.0000003561 -0.94% -21.26% 2024-03-28
LAKNZD 0.000079548 -0.000000458 -0.57% -15.69% 2024-03-28
LAKUSD 0.0000475783 -0.0000004492 -0.94% -19.35% 2024-03-28