LAKNZD LAKNZD | Preço Das Ações

Name: LAKNZD LAKNZD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,LAKNZD,LAKNZD,Preço,Das,Ações,6/2/2020.

Taxa De Câmbio

0.000177

Mudança Diária:

-0.000001 -0.44%

Anual:

0.71%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
NZDEUR	0.5643	-0.0006	-0.10%	-3.78%	2020-06-02
NZDAUD	0.9257	0.0001	0.01%	-2.09%	2020-06-02
NZDCAD	0.8512	-0.0022	-0.26%	-3.93%	2020-06-02
NZDCHF	0.6032	-0.0003	-0.05%	-7.84%	2020-06-02
NZDGBP	0.5025	-0.0008	-0.16%	-3.49%	2020-06-02
NZDJPY	67.5500	-0.0633	-0.09%	-5.23%	2020-06-02
NZDBRL	3.3767	0.0052	0.16%	31.77%	2020-06-02
NZDCNY	4.4755	-0.0063	-0.14%	-1.93%	2020-06-02
NZDINR	47.4596	-0.0004	-0.001%	4.05%	2020-06-02
LAKEUR	0.0001	-0.0000003	-0.29%	-2.92%	2020-06-02
LAKUSD	0.0001	-0.0000003	-0.26%	-3.85%	2020-06-02
LAKAUD	0.0002	-0.000001	-0.38%	-1.36%	2020-06-02
LAKCAD	0.0002	-0.000001	-0.44%	-3.00%	2020-06-02
LAKCHF	0.0001	-0.0000003	-0.29%	-6.93%	2020-06-02
LAKGBP	0.0001	-0.0000004	-0.46%	-2.72%	2020-06-02
LAKJPY	0.0120	-0.00003	-0.24%	-4.27%	2020-06-02
LAKNZD	0.0002	-0.000001	-0.44%	0.71%	2020-06-02
LAKBRL	0.0006	-0.000001	-0.20%	32.82%	2020-06-02
LAKCNY	0.0008	-0.000003	-0.32%	-0.98%	2020-06-02
NZDUSD	0.6277	-0.0010	-0.15%	-4.84%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,349	126	-0.49%
S&P 500	3,040	16	-0.51%
NASDAQ 100	9,576	22	-0.23%
NIKKEI 225	22,258	196	0.89%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,802	17	-0.29%
SHANGHAI	2,919	3	0.12%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Atual	Chg	%Chg
EURUSD	1.11219	0.0007	-0.06%
GBPUSD	1.24851	0.0005	-0.04%
AUDUSD	0.67797	0.0012	-0.18%
NZDUSD	0.62766	0.0010	-0.15%
USDJPY	107.65	0.0880	0.08%
USDCNY	7.13162	0.0019	0.03%
USDCHF	0.96146	0.0005	0.05%
USDCAD	1.35678	0.0009	-0.06%
USDMXN	22.0512	0.0086	0.04%
USDINR	75.5510	0.0510	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.0150	0.1144	-0.17%
DXY	97.894	0.0642	0.07%
BTCUSD	10,108.66	95	-0.93%
[+]

	Atual	Chg	%Chg
Crude Oil	35.4300	0.01	-0.03%
Brent	38.4500	0.13	0.34%
Natural gas	1.7820	0.00	-0.22%
Gasoline	1.0696	0.00	0.17%
Heating oil	1.0392	0.00	0.38%
Gold	1,739.75	2.70	-0.15%
Silver	18.1810	0.16	-0.87%
Copper	2.4685	0.01	-0.24%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.7500	0.50	0.06%
Wheat	515.0000	0.50	-0.10%
Cotton	60.22	0.16	0.27%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
[+]