Cruzes Preço Dia % Semanal Mensal YTD YoY Data
LAKJPY 0.0071909 0.0000109 -0.15% -2.60% -2.19% -0.82% 3.74% 2026-04-01
LAKCNY 0.000311987 0.000000621 -0.20% -2.36% -3.21% -3.32% -7.91% 2026-04-01
LAKCHF 0.0000359775 0.0000003213 -0.89% -1.85% -1.16% -1.90% -12.16% 2026-04-01
LAKCAD 0.000063025 0.000000117 -0.19% -1.43% -1.34% -0.69% -4.68% 2026-04-01
LAKMXN 0.00080859 0.00000540 -0.66% -1.71% -0.02% -2.98% -13.83% 2026-04-01
LAKINR 0.00423789 0.00000390 -0.09% -2.83% -0.94% 1.95% 6.58% 2026-04-01
LAKBRL 0.000234430 0.000001293 -0.55% -3.43% -2.96% -8.13% -11.21% 2026-04-01
LAKRUB 0.00367546 0.00001345 -0.36% -1.56% 1.57% 0.91% -6.37% 2026-04-01
LAKKRW 0.06847 0.00011 0.15% -1.31% 0.82% 2.76% 0.20% 2026-04-01
LAKIDR 0.76803 0.00102 -0.13% -1.98% -2.49% -0.53% -1.22% 2026-04-01
LAKTRY 0.00201868 0.00000174 0.09% -1.84% -1.66% 1.62% 14.53% 2026-04-01
LAKSAR 0.000170348 0.000000052 0.03% -2.16% -2.83% -1.81% -2.26% 2026-04-01
LAKSEK 0.000425695 0.000003998 -0.93% -1.36% -0.52% -0.16% -8.50% 2026-04-01
LAKNGN 0.0627167 0.0001596 -0.25% -1.97% -2.03% -6.21% -12.46% 2026-04-01
LAKPLN 0.000167375 0.000001176 -0.70% -1.93% -1.20% 0.69% -7.10% 2026-04-01
LAKARS 0.06270426 0.00002626 -0.04% -3.26% -3.70% -6.59% 25.82% 2026-04-01
LAKNOK 0.000439270 0.000000812 -0.18% -2.13% -1.86% -5.87% -9.08% 2026-04-01
LAKTWD 0.00145178 0.00000196 0.14% -1.98% -1.53% 0.13% -5.96% 2026-04-01
LAKIRR 59.69055 0.14443 -0.24% -2.24% -2.94% 2,968.99% 2,961.98% 2026-03-31
LAKAED 0.000166672 0.000000001 0.00% -2.17% -2.85% -1.89% -2.32% 2026-04-01
LAKCOP 0.16838 0.00124 0.74% -2.04% -4.15% -3.44% -12.66% 2026-04-01
LAKCRC 0.0211216 0.0000154 0.07% -2.40% -3.79% -8.21% -8.49% 2026-04-01
LAKCUC 0.00108921 0.00000023 0.02% -2.15% -3.02% -1.88% -2.31% 2026-04-01
LAKCVE 0.00433023 0.00002017 -0.46% -2.13% -1.87% -0.82% -9.13% 2026-04-01
LAKCZK 0.00095852 0.00000537 -0.56% -1.86% -1.15% 0.71% -10.73% 2026-04-01
LAKDAI 0.000 0.000 -0.02% -1.97% -2.80% -1.88% -2.34% 2026-04-01
LAKDJF 0.0080819 0.0000017 0.02% -2.15% -3.02% -1.88% -2.05% 2026-04-01
LAKDKK 0.000291991 0.000001427 -0.49% -2.21% -2.20% -0.77% -9.08% 2026-04-01
LAKDOP 0.00272997 0.00000019 -0.01% -2.38% -3.20% -6.45% -6.58% 2026-04-01
LAKDOT 0.000 0.000 -1.55% 4.88% 15.22% 37.83% 204.92% 2026-04-01
LAKDZD 0.0060148 0.0000159 -0.26% -2.21% -1.29% 0.37% -3.07% 2026-04-01
LAKEGP 0.00243211 0.00004214 -1.70% -0.27% 6.61% 10.24% 3.63% 2026-04-01
LAKERN 0.00068076 0.00000014 0.02% -2.15% -3.02% -1.88% -2.31% 2026-04-01
LAKETB 0.00708497 0.00004830 -0.68% -3.14% -2.23% -1.42% 17.54% 2026-04-01
LAKETH 0.000000021314 0.000000000249 -1.15% -0.17% -7.49% 36.72% -17.61% 2026-04-01
LAKEUR 0.0000390556 0.0000002188 -0.56% -2.49% -2.27% -0.86% -8.72% 2026-04-01
LAKFJD 0.000102481 0.000000022 0.02% -0.47% -0.59% -2.57% -4.57% 2026-04-01
LAKGBP 0.0000340481 0.0000002649 -0.77% -1.71% -2.26% -0.92% -4.66% 2026-04-01
LAKGEL 0.000122188 0.000000274 -0.22% -3.33% -2.36% -2.01% -3.57% 2026-03-31
LAKGHS 0.000499140 0.000001281 0.26% -1.56% -0.06% 2.74% -30.73% 2026-04-01
LAKGMD 0.00336747 0.00000072 0.02% -2.12% -2.99% -1.40% 0.33% 2026-04-01
LAKGNF 0.39813 0.00020 0.05% -2.07% -3.00% -1.61% -0.42% 2026-04-01
LAKGTQ 0.000347186 0.000000074 0.02% -2.19% -3.27% -2.14% -3.01% 2026-04-01
LAKGYD 0.0095034 0.0000020 0.02% -2.15% -2.79% -1.83% -2.40% 2026-04-01
LAKHKD 0.000355698 0.000000016 0.00% -1.73% -2.64% -1.19% -1.57% 2026-04-01
LAKHNL 0.00120562 0.00000026 0.02% -1.84% -2.65% -1.13% 1.49% 2026-04-01
LAKHTG 0.00595607 0.00000027 0.00% -2.12% -2.75% -1.60% -1.76% 2026-04-01
LAKHUF 0.0149542 0.0001351 -0.90% -4.09% -1.47% -1.25% -13.58% 2026-04-01
LAKAFN 0.00290456 0.00005202 -1.76% -2.52% -1.96% -4.95% -12.63% 2026-04-01
LAKALG 0.000 0.000 -10.87% -17.90% -17.62% 4.37% 64.30% 2026-04-01
LAKALL 0.00374756 0.00002892 -0.77% -2.25% -2.39% -1.52% -11.81% 2026-04-01
LAKAMD 0.0171201 0.0000068 0.04% -2.18% -2.68% -2.94% -5.53% 2026-04-01
LAKAOA 0.0416999 0.0000089 0.02% -2.15% -2.83% -1.90% -1.58% 2026-04-01
LAKBSD 0.0000453747 0.0000000006 0.00% -2.17% -2.88% -1.90% -2.33% 2026-04-01
LAKBWP 0.00061761 0.00000393 -0.63% -6.60% -4.59% -4.87% -2.42% 2026-04-01
LAKBYR 0.000134939 0.000000001 0.00% -1.73% -0.23% -0.69% -11.07% 2026-04-01
LAKATM 0.000 0.000 0.61% 2.05% 5.85% 11.53% 143.47% 2026-04-01
LAKAUD 0.000065338 0.000000421 -0.64% -1.95% -0.78% -5.74% -11.37% 2026-04-01
LAKAVX 0.000 0.000 -3.24% 2.93% -3.15% 31.04% 91.01% 2026-04-01
LAKAZN 0.000077152 0.000000016 0.02% -2.15% -3.02% -1.88% -2.02% 2026-04-01
LAKBCH 0.000 0.000 1.63% 1.15% -5.66% 28.08% -37.55% 2026-04-01
LAKBDT 0.00558220 0.00001480 0.27% -1.91% -2.20% -1.31% -0.70% 2026-04-01
LAKBHD 0.0000171369 0.0000000045 0.03% -2.15% -2.78% -1.71% -2.14% 2026-04-01
LAKBIF 0.13485 0.00004 0.03% -2.11% -2.79% -1.45% -0.90% 2026-04-01
LAKBNB 0.000 0.000 0.66% 3.54% 0.94% 38.35% -5.84% 2026-04-01
LAKBND 0.000058227 0.000000124 -0.21% -1.77% -2.01% -2.11% -6.72% 2026-04-01
LAKBOB 0.000313529 0.000000687 -0.22% -2.39% -2.88% -2.12% -1.48% 2026-04-01
LAKISK 0.0056353 0.0000035 0.06% -1.93% -1.86% -2.78% -8.91% 2026-04-01
LAKJMD 0.0071761 0.0000003 0.00% -1.77% -1.49% -2.37% -1.38% 2026-04-01
LAKJOD 0.0000321771 0.0000000068 0.02% -2.15% -3.02% -1.88% -2.22% 2026-04-01
LAKKES 0.0059044 0.0000081 0.14% -1.81% -2.10% -1.04% -1.48% 2026-04-01
LAKKGS 0.00396881 0.00000084 0.02% -2.15% -2.83% -1.87% -1.42% 2026-04-01
LAKKHR 0.18154 0.00054 -0.30% -2.39% -3.08% -2.10% -2.16% 2026-04-01
LAKKMF 0.0194469 0.0000000 0.00% -1.44% -1.23% 0.08% -8.21% 2026-04-01
LAKILS 0.000142314 0.000000376 -0.26% -1.79% -1.14% -3.46% -17.12% 2026-04-01
LAKIQD 0.05944 0.00000 0.00% -2.18% -3.05% -1.90% -2.26% 2026-04-01
LAKCDF 0.10506 0.00002 0.02% -2.38% -1.42% -0.48% -22.19% 2026-04-01
LAKCLP 0.0416237 0.0004204 -1.00% -2.15% 0.90% -0.03% -5.34% 2026-04-01
LAKKYD 0.0000377145 0.0000000718 -0.19% -2.17% -3.04% -1.90% -2.34% 2026-03-31
LAKKZT 0.0215623 0.0001452 -0.67% -3.48% -7.57% -8.12% -7.78% 2026-04-01
LAKLBP 4.06332 0.00006 0.00% -2.17% -2.88% -1.90% -2.27% 2026-04-01
LAKLKR 0.0143036 0.0000038 -0.03% -1.70% -1.08% -0.21% 3.94% 2026-04-01
LAKLNK 0.000 0.000 -2.38% 2.23% -3.24% 33.02% 40.41% 2026-04-01
LAKLRD 0.0083072 0.0000120 -0.14% -2.18% -2.91% 1.41% -10.51% 2026-04-01
LAKLSL 0.00076235 0.00000249 -0.33% -3.14% 2.20% -0.43% -11.11% 2026-04-01
LAKLTC 0.000000837802 0.000000003862 -0.46% 2.50% -2.12% 39.07% 47.44% 2026-04-01
LAKLUN 1.17 0.00 0.42% 25.47% -24.45% 26.73% 76.82% 2026-03-06
LAKLYD 0.000289412 0.000001250 -0.43% -2.10% -2.08% 15.53% 29.44% 2026-04-01
LAKMAD 0.000422967 0.000000759 -0.18% -2.41% -1.87% 0.34% -5.54% 2026-04-01
LAKMDL 0.00079648 0.00000210 -0.26% -1.42% -0.34% 2.87% -3.78% 2026-04-01
LAKMGA 0.19199 0.00229 1.21% -0.87% -3.12% -9.57% -10.89% 2026-04-01
LAKMKD 0.00240942 0.00003057 -1.25% -2.35% -2.05% -0.58% -8.17% 2026-04-01
LAKMMK 0.09500 0.00018 -0.19% -2.17% -2.86% -1.90% -2.33% 2026-03-31
LAKMNT 0.16211 0.00003 0.02% -2.10% -2.78% -1.55% 0.22% 2026-04-01
LAKMOP 0.000366565 0.000000081 -0.02% -2.01% -2.63% -1.22% -1.56% 2026-04-01
LAKMTC 0.000 0.000 -3.48% -0.49% 7.77% 4.46% 107.18% 2026-04-01
LAKMUR 0.00212351 0.00001362 -0.64% -1.54% -2.14% -0.73% 0.50% 2026-04-01
LAKMVR 0.00070163 0.00000015 0.02% -2.15% -3.02% -1.88% -2.06% 2026-04-01
LAKMWK 0.0786804 0.0000167 0.02% -2.15% -2.84% -1.88% -1.36% 2026-04-01
LAKTZS 0.11754 0.00020 -0.17% -1.39% -1.15% 3.30% -3.24% 2026-04-01
LAKUAH 0.00198553 0.00000413 -0.21% -2.38% -1.94% 1.36% 3.11% 2026-04-01
LAKUGX 0.16902 0.00171 -1.00% -2.50% -0.42% 0.86% -0.49% 2026-04-01
LAKUNI 0.000 0.000 -1.99% 0.52% 5.59% 52.78% 57.86% 2026-04-01
LAKURY 0.00184429 0.00000006 0.00% -1.78% 2.76% 2.10% -5.68% 2026-04-01
LAKUSC 0.000 0.000 0.00% -1.98% -2.83% -1.91% -2.26% 2026-04-01
LAKUSD 0.0000453837 0.0000000096 0.02% -1.97% -2.84% -1.88% -2.27% 2026-04-01
LAKUST 0.000 0.000 -0.04% -1.97% -2.81% -2.00% -2.26% 2026-04-01
LAKUZS 0.55117 0.00213 -0.38% -2.56% -2.90% -0.73% -8.01% 2026-04-01
LAKVND 1.19518 0.00003 0.00% -2.23% -2.21% -1.75% 0.42% 2026-04-01
LAKXAF 0.0256595 0.0005052 -1.93% -3.84% -1.20% -0.62% -8.96% 2026-04-01
LAKXLM 0.000 0.000 -2.81% 1.02% -12.16% 14.41% 46.71% 2026-04-01
LAKXMR 0.000 0.000 -1.00% -0.88% 0.02% 26.34% -37.56% 2026-04-01
LAKXOF 0.0256577 0.0002962 -1.14% -2.18% -1.21% -0.77% -8.68% 2026-04-01
LAKXPF 0.00466504 0.00002823 -0.60% -2.32% -1.20% -0.86% -8.90% 2026-04-01
LAKXRP 0.000033486 0.000000382 -1.13% 2.28% -0.42% 33.17% 46.01% 2026-04-01
LAKYER 0.0108308 0.0000068 0.06% -2.13% -2.79% -1.76% -4.98% 2026-04-01
LAKZAR 0.00076150 0.00000667 -0.87% -3.23% 1.33% -0.60% -11.21% 2026-04-01
LAKZIG 0.001 0.000 0.10% -2.05% -4.42% -4.42% -7.54% 2026-04-01
LAKZMW 0.001 0.000 -0.39% -0.63% -1.97% -14.54% -33.37% 2026-04-01
LAKADA 0.000 0.000 -2.91% 6.64% 8.17% 31.30% 151.73% 2026-04-01
LAKNPR 0.0067381 0.0001468 -2.13% -3.27% -0.94% 1.31% 6.06% 2026-04-01
LAKNZD 0.000078676 0.000000262 -0.33% -1.33% 0.07% -2.09% -2.83% 2026-04-01
LAKOMR 0.0000174727 0.0000000155 0.09% -2.09% -2.80% -1.82% -2.31% 2026-04-01
LAKPAB 0.0000454110 0.0000000369 0.08% -2.09% -3.17% -1.82% -2.25% 2026-04-01
LAKPEN 0.000157876 0.000000933 -0.59% -1.58% 0.71% 1.49% -7.38% 2026-04-01
LAKPGK 0.000196239 0.000000026 -0.01% -2.06% -3.76% -0.40% 7.42% 2026-04-01
LAKPHP 0.00273206 0.00001689 -0.61% -1.87% 0.44% 0.26% 2.71% 2026-04-01
LAKPKR 0.0126600 0.0000102 -0.08% -2.19% -3.04% -2.33% -2.74% 2026-04-01
LAKPYG 0.29469 0.00002 -0.01% -2.35% -2.08% -2.95% -20.69% 2026-04-01
LAKQAR 0.000165437 0.000000121 0.07% -2.37% -3.01% -2.14% -2.29% 2026-04-01
LAKRON 0.000199226 0.000000997 -0.50% -2.15% -2.16% -0.74% -7.02% 2026-04-01
LAKRSD 0.00458802 0.00002453 -0.53% -2.25% -2.18% -0.72% -9.05% 2026-04-01
LAKMYR 0.000182760 0.000000959 -0.52% -0.41% -0.35% -2.63% -11.35% 2026-04-01
LAKMZN 0.00289957 0.00001377 0.48% -1.72% -3.05% -1.46% -1.35% 2026-04-01
LAKNAD 0.00076235 0.00000324 -0.42% -2.82% 2.26% -0.45% -11.13% 2026-04-01
LAKNIO 0.00166989 0.00000012 0.01% -2.17% -2.89% -1.89% -1.79% 2026-04-01
LAKRWF 0.0664062 0.0001396 0.21% -1.95% -2.71% -1.43% 2.00% 2026-04-01
LAKSCR 0.00062875 0.00004931 -7.27% -10.18% -3.04% -10.80% -5.80% 2026-04-01
LAKSDG 0.0272756 0.0000412 0.15% -2.03% -2.89% -1.73% -1.95% 2026-04-01
LAKTTD 0.000307974 0.000000006 0.00% -2.27% -2.89% -2.04% -1.71% 2026-04-01
LAKSGD 0.000058168 0.000000246 -0.42% -1.96% -2.26% -2.22% -6.89% 2026-04-01
LAKSLL 1.09395 0.00023 0.02% -2.07% -2.20% 2.10% 3.54% 2026-04-01
LAKSOL 0.000 0.000 -0.32% 7.80% 0.90% 46.44% 37.71% 2026-04-01
LAKSOS 0.0259309 0.0000004 0.00% -2.17% -3.04% -1.73% -1.73% 2026-04-01
LAKSRD 0.00169632 0.00000155 -0.09% -2.60% -3.73% -4.25% 0.23% 2026-04-01
LAKSTD 0.00096736 0.00000288 -0.30% -2.20% -1.78% -0.74% -8.26% 2026-04-01
LAKSVC 0.000397022 0.000000206 -0.05% -2.22% -2.88% -1.96% -2.23% 2026-04-01
LAKSYP 0.00524 0.00000 0.04% -2.14% -3.00% 2.48% -99.13% 2026-04-01
LAKSZL 0.00076182 0.00000707 -0.92% -3.28% 2.49% -0.65% -11.15% 2026-04-01
LAKTHB 0.00147620 0.00000345 -0.23% -2.37% 0.68% 1.32% -7.01% 2026-04-01
LAKTJS 0.00043390 0.00000192 -0.44% -2.50% -2.40% 1.58% -13.92% 2026-04-01
LAKTMT 0.000159297 0.000000488 0.31% -1.84% -2.73% -1.59% -1.88% 2026-04-01
LAKTND 0.000133192 0.000000360 0.27% -0.97% -1.65% -0.20% -7.52% 2026-04-01