SCRXPF - Taxa De Câmbio

Preço Dia %Dia %Ano Data
SCRJPY 11.33697 -0.08435 -0.74% 15.85% 2024-04-18
XPFJPY 1.37348 -0.00995 -0.72% 11.04% 2024-04-18
SCRCNY 0.53172 -0.00433 -0.81% 4.50% 2024-04-18
XPFCNY 0.0644051 -0.0005253 -0.81% 1.46% 2024-04-18
SCRCHF 0.0668915 -0.0004920 -0.73% 1.00% 2024-04-18
XPFCHF 0.00810626 -0.00005569 -0.68% -1.92% 2024-04-18
SCRCAD 0.1009981 -0.0009056 -0.89% 1.67% 2024-04-18
XPFCAD 0.0122324 -0.0001108 -0.90% -0.94% 2024-04-18
SCRBRL 0.38537 -0.00187 -0.48% 5.95% 2024-04-18
XPFBRL 0.0465713 -0.0003344 -0.71% 1.30% 2024-04-18
SCRAUD 0.11421 -0.00069 -0.60% 3.89% 2024-04-18
SCREUR 0.0688880 -0.0004676 -0.67% 2.25% 2024-04-18
SCRGBP 0.0589646 -0.0004526 -0.76% -0.62% 2024-04-18
SCRNZD 0.12424 -0.00091 -0.72% 4.34% 2024-04-18
SCRUSD 0.0733395 -0.0006539 -0.88% -0.62% 2024-04-18
SCRXPF 8.12785 -0.12796 -1.55% 2.73% 2024-04-18
XPFAUD 0.0138358 -0.0000821 -0.59% 0.83% 2024-04-18
XPFEUR 0.00834792 -0.00005290 -0.63% -0.71% 2024-04-18
XPFGBP 0.00714488 -0.00005213 -0.72% -3.77% 2024-04-18
XPFNZD 0.0150528 -0.0001053 -0.70% 1.29% 2024-04-18
XPFUSD 0.00888494 -0.00007764 -0.87% -3.68% 2024-04-18