SCRXPF - Taxa De Câmbio



Preço Dia %Dia %Ano Data
SCRJPY 10.20056 -0.01395 -0.14% -14.31% 2025-07-01
XPFJPY 1.41206 -0.00197 -0.14% -2.45% 2025-07-01
SCRCNY 0.50827 -0.00006 -0.01% -5.60% 2025-07-01
XPFCNY 0.0703674 -0.0000015 -0.002% 7.48% 2025-07-01
SCRCHF 0.0562508 -0.0000631 -0.11% -15.51% 2025-07-01
XPFCHF 0.00778800 -0.00000767 -0.10% -3.80% 2025-07-01
SCRCAD 0.0966117 -0.0000343 -0.04% -4.59% 2025-07-01
XPFCAD 0.0133759 -0.0000030 -0.02% 8.63% 2025-07-01
SCRAUD 0.10796 -0.00005 -0.05% -2.54% 2025-07-01
SCREUR 0.0602322 -0.0000325 -0.05% -12.27% 2025-07-01
SCRGBP 0.0517003 -0.0000303 -0.06% -11.31% 2025-07-01
SCRNZD 0.11654 -0.00007 -0.06% -4.12% 2025-07-01
SCRUSD 0.0710192 -0.0000106 -0.01% -3.65% 2025-07-01
XPFAUD 0.0149460 -0.0000061 -0.04% 10.97% 2025-07-01
XPFEUR 0.00833921 -0.00000340 -0.04% -0.10% 2025-07-01
XPFGBP 0.00715808 -0.00000313 -0.04% 0.99% 2025-07-01
XPFNZD 0.0161342 -0.0000087 -0.05% 9.16% 2025-07-01
XPFUSD 0.00983284 0 0% 9.71% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
SCRXPF 7.27071 0.33349 4.81% -9.47% 2025-06-30