SCRXPF - Taxa De Câmbio



Preço Dia %Dia %Ano Data
SCRJPY 9.78704 -0.42747 -4.19% -17.79% 2025-07-01
XPFJPY 1.41207 -0.00655 -0.46% -2.45% 2025-07-01
SCRCNY 0.48788 -0.02044 -4.02% -9.39% 2025-07-01
XPFCNY 0.0703962 -0.0002017 -0.29% 7.53% 2025-07-01
SCRCHF 0.0539749 -0.0023389 -4.15% -18.93% 2025-07-01
XPFCHF 0.00778830 -0.00003275 -0.42% -3.79% 2025-07-01
SCRCAD 0.0927377 -0.0039083 -4.04% -8.42% 2025-07-01
XPFCAD 0.0133820 -0.0000405 -0.30% 8.68% 2025-07-01
SCRAUD 0.10365 -0.00436 -4.04% -6.43% 2025-07-01
SCREUR 0.0578400 -0.0024248 -4.02% -15.75% 2025-07-01
SCRGBP 0.0495866 -0.0021441 -4.14% -14.93% 2025-07-01
SCRNZD 0.11174 -0.00487 -4.18% -8.07% 2025-07-01
SCRUSD 0.0681459 -0.0028840 -4.06% -7.55% 2025-07-01
XPFAUD 0.0149567 -0.0000441 -0.29% 11.05% 2025-07-01
XPFEUR 0.00834643 -0.00002333 -0.28% -0.02% 2025-07-01
XPFGBP 0.00715516 -0.00002936 -0.41% 0.95% 2025-07-01
XPFNZD 0.0161284 -0.0000671 -0.41% 9.12% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
SCRXPF 7.27071 0.33349 4.81% -9.47% 2025-06-30