Preço Dia %Dia %Ano Data
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
KESAUD 0.0113788 0.0000027 0.02% -0.70% 2024-03-18
KESEUR 0.00686743 0.00001275 0.19% -4.38% 2024-03-18
KESGBP 0.00587172 0.00001358 0.23% -6.37% 2024-03-18
KESNZD 0.0122719 -0.0000023 -0.02% -0.43% 2024-03-18
KESUSD 0.00747664 0.00001395 0.19% -2.88% 2024-03-18
KESXPF 0.81697 0.00160 0.20% -5.48% 2024-03-18
XPFAUD 0.0139354 -0.0000166 -0.12% 3.85% 2024-03-18
XPFEUR 0.00840578 -0.00000102 -0.01% -0.05% 2024-03-18
XPFGBP 0.00718093 -0.00000369 -0.05% -2.21% 2024-03-18
XPFNZD 0.0150224 -0.0000310 -0.21% 4.09% 2024-03-18
XPFUSD 0.00913910 -0.00001338 -0.15% 1.38% 2024-03-18