Cruzes Preço Dia % Semanal Mensal YoY Data
USDKES 117.950 0.050 0.04% 0.21% 0.98% 9.36% 2022-07-06
EURKES 120.214 0.789 -0.65% -2.21% -3.82% -5.51% 2022-07-06
GBPKES 140.326 0.571 -0.41% -1.70% -4.57% -5.73% 2022-07-06
AUDKES 80.1881 0.1080 0.13% -1.38% -4.45% -0.82% 2022-07-06
NZDKES 72.8178 0.0971 0.13% -0.85% -3.83% -3.86% 2022-07-06
OMRKES 306.313 0.588 -0.19% 0.24% 0.94% 9.26% 2022-07-05
PABKES 117.850 0.050 0.04% 0.17% 0.94% 9.27% 2022-07-04
PENKES 30.6361 0.2535 -0.82% -2.03% -2.26% 11.34% 2022-07-05
PGKKES 33.4464 0.0142 0.04% 0.19% 1.42% 8.89% 2022-07-04
PHPKES 2.12624 0.01338 -0.63% -1.00% -3.65% -2.71% 2022-07-05
PKRKES 0.57094 0.00534 -0.93% 0.33% -2.33% -16.53% 2022-07-05
PLNKES 25.3997 0.6791 -2.60% -4.55% -6.77% -10.69% 2022-07-05
PYGKES 0.0172070 0.0000061 -0.04% 0.20% 0.49% 8.18% 2022-07-05
QARKES 32.3901 0.0137 0.04% 0.21% 1.27% 10.82% 2022-07-05
RONKES 24.4707 0.3932 -1.58% -2.88% -3.25% -5.84% 2022-07-05
RSDKES 1.03114 0.01586 -1.52% -2.90% -3.25% -5.57% 2022-07-05
RUBKES 1.93279 0.27002 -12.26% -12.77% -2.16% 31.40% 2022-07-05
RWFKES 0.11616 0.00003 -0.02% 0.11% 0.69% 7.92% 2022-07-05
SARKES 31.4073 0.0033 0.01% 0.19% 0.86% 9.20% 2022-07-05
SCRKES 8.60521 0.55601 -6.07% -3.67% 2.64% 16.92% 2022-07-05
SDGKES 0.20860 0.00011 0.05% 0.18% -20.50% -12.75% 2022-07-05
SEKKES 11.2245 0.1764 -1.55% -3.93% -5.86% -11.01% 2022-07-05
SGDKES 84.0803 0.1717 0.20% -0.87% -0.82% 5.00% 2022-07-06
SLLKES 0.0090539 0.0000038 0.04% 1.39% 0.66% -14.58% 2022-07-05
SOLKES 4281.0400 116.8120 2.81% 3.10% -13.53% 15.76% 2022-07-06
SOSKES 0.20540 0.00044 0.22% 0.39% 1.12% 9.51% 2022-07-05
SRDKES 5.30555 0.00201 0.04% -0.87% -2.33% 2.69% 2022-07-05
SSPKES 0.23747 0.00167 -0.70% -1.67% -4.26% -61.40% 2022-07-05
STDKES 4.93882 0.07584 -1.51% -2.82% -3.16% -5.47% 2022-07-05
SVCKES 13.4751 0.0062 0.05% 0.22% 0.95% 9.32% 2022-07-05
SYPKES 0.0469534 0.0000199 0.04% 0.21% 0.94% 9.28% 2022-07-05
SZLKES 7.13305 0.07830 -1.09% -3.84% -5.76% -5.70% 2022-07-05
THBKES 3.27864 0.02248 -0.68% -1.40% -3.55% -2.39% 2022-07-05
TJSKES 11.2823 0.6822 -5.70% 1.31% 7.70% 18.32% 2022-07-05
TMTKES 33.7822 0.0143 0.04% 0.21% 0.94% 9.32% 2022-07-05
TNDKES 37.8917 0.1527 -0.40% -1.31% -1.82% -2.43% 2022-07-05
TRYKES 6.94785 0.06663 -0.95% -2.24% -1.15% -44.19% 2022-07-05
TTDKES 17.4856 0.0343 0.20% 0.31% 0.96% 9.08% 2022-07-05
TWDKES 3.95439 0.01189 -0.30% -0.43% -0.53% 2.25% 2022-07-05
TZSKES 0.0506661 0.0000432 0.09% 0.21% 0.81% 8.71% 2022-07-05
UAHKES 3.99120 0.03786 -0.94% 0.21% 0.81% 0.97% 2022-07-05
UGXKES 0.0317747 0.0002218 0.70% 1.14% 1.75% 4.80% 2022-07-05
UNIKES 637.0962 12.2262 1.96% 10.31% 1.58% -73.68% 2022-07-06
URYKES 2.95119 0.03462 -1.16% -0.36% 0.76% 19.50% 2022-07-05
USCKES 118.0260 0.2038 0.17% 0.26% 1.05% 9.42% 2022-07-06
FJDKES 53.0770 0.3430 -0.64% -1.32% -1.78% 1.71% 2022-07-05
USTKES 117.8726 0.0952 0.08% 0.28% 0.99% 9.29% 2022-07-06
UZSKES 0.0108780 0.0000113 0.10% 0.03% 2.70% 7.00% 2022-07-05
VNDKES 0.00504709 0.00000326 -0.06% -0.28% 0.16% 7.62% 2022-07-05
XAFKES 0.18455 0.00271 -1.45% -2.79% -3.11% -6.35% 2022-07-05
XLMKES 12.8797 0.1489 1.17% -3.93% -24.03% -54.09% 2022-07-06
XMRKES 14600.9566 205.3666 1.43% 5.95% -34.01% -38.93% 2022-07-06
XOFKES 0.18766 0.00112 -0.59% -1.74% -2.55% -4.08% 2022-07-05
XPFKES 1.01568 0.01520 -1.47% -2.92% -3.11% -5.42% 2022-07-05
XRPKES 38.2993 0.0654 -0.17% -4.66% -18.65% -46.63% 2022-07-06
YERKES 0.47173 0.00028 0.06% 0.22% 0.94% 7.95% 2022-07-05
ZARKES 7.12452 0.09217 -1.28% -3.98% -5.89% -5.81% 2022-07-05
ADAKES 54.0133 0.0870 0.16% -2.10% -24.06% -64.66% 2022-07-06
AEDKES 32.1153 0.0154 0.05% 0.22% 0.99% 9.37% 2022-07-06
AFNKES 1.34600 0.00057 0.04% 0.82% 2.21% 1.56% 2022-07-06
ALGKES 36.3346 0.0447 -0.12% -0.82% -24.62% -63.16% 2022-07-06
ALLKES 1.02476 0.00132 0.13% -1.58% -1.90% -2.05% 2022-07-06
AMDKES 0.29436 0.00434 1.50% 1.89% 10.04% 34.99% 2022-07-06
AOAKES 0.28285 0.00012 0.04% 0.21% 1.20% 70.09% 2022-07-06
ARSKES 0.93438 0.00124 -0.13% -0.99% -3.22% -16.93% 2022-07-05
ATMKES 1064.0131 1.7341 0.16% 24.35% -3.78% -24.98% 2022-07-06
AVXKES 2198.3400 71.2130 3.35% 2.74% -27.44% -84.22% 2022-07-06
AZNKES 69.6692 0.0295 0.04% 0.21% 0.98% 9.36% 2022-07-06
BCHKES 12297.9600 35.1810 0.29% 2.07% -43.35% -77.74% 2022-07-06
BDTKES 1.26285 0.00001 0.00% 0.12% -1.36% -1.15% 2022-07-06
BGNKES 61.8965 0.0100 0.02% -2.26% -3.11% -5.07% 2022-07-06
BHDKES 312.865 0.050 0.02% 0.19% 0.96% 9.13% 2022-07-06
BIFKES 0.0584866 0.0000248 0.04% 0.18% 0.79% 6.30% 2022-07-06
BIHKES 61.9485 0.0555 0.09% -2.18% -3.04% -4.99% 2022-07-06
BNBKES 27730.0000 542.2588 1.99% 3.83% -19.98% -39.92% 2022-07-06
BNDKES 84.0695 0.1609 0.19% -0.88% -0.92% 4.99% 2022-07-06
BOBKES 17.3529 0.0147 0.08% 0.25% 1.18% 9.89% 2022-07-06
BRLKES 21.9062 0.0165 0.08% -1.96% -10.08% 5.56% 2022-07-06
BSDKES 118.000 0.100 0.08% 0.25% 1.03% 9.41% 2022-07-06
BTCKES 2381254 28,828 -1.20% 0.21% -34.92% -34.84% 2022-07-06
BWPKES 9.40456 0.05104 -0.54% -2.32% -4.37% -5.01% 2022-07-06
BYRKES 47.4046 11.8401 33.29% 33.48% 34.47% 12.49% 2022-07-06
CADKES 90.5047 0.0628 0.07% -0.88% -2.87% 4.70% 2022-07-06
CDFKES 0.0591437 0.0000501 0.08% 0.25% 1.03% 8.75% 2022-07-06
CHFKES 121.693 0.066 -0.05% -1.24% 1.41% 4.43% 2022-07-06
CLPKES 0.12396 0.00023 0.18% -4.12% -12.75% -14.20% 2022-07-06
CNYKES 17.5863 0.0202 0.12% 0.15% 0.24% 5.64% 2022-07-06
COPKES 0.0276308 0.0000234 0.08% -4.06% -10.49% -3.27% 2022-07-06
CRCKES 0.17199 0.00015 0.08% 0.14% 0.51% -1.33% 2022-07-06
CUCKES 4.91250 0.00208 0.04% 0.21% 0.94% 9.32% 2022-07-05
CVEKES 1.09361 0.00426 -0.39% -2.63% -3.49% -5.43% 2022-07-06
CZKKES 4.86738 0.02595 -0.53% -2.81% -3.72% -2.20% 2022-07-06
DAIKES 117.9740 0.1283 0.11% 0.26% 1.02% 9.35% 2022-07-06
DJFKES 0.66423 0.00000 0.00% 0.17% 0.94% 9.32% 2022-07-06
DKKKES 16.1795 0.0918 -0.56% -2.80% -3.60% -5.67% 2022-07-06
DOPKES 2.15539 0.00000 0.00% -0.20% 1.64% 13.74% 2022-07-06
DOTKES 812.2202 5.7842 0.72% -1.45% -24.65% -55.37% 2022-07-06
DZDKES 0.80654 0.00133 -0.16% -0.36% -0.20% 0.28% 2022-07-06
EGPKES 6.26129 0.00666 -0.11% -0.10% -0.13% -9.20% 2022-07-06
ERNKES 7.86000 0.00000 0.00% 0.17% 0.94% 9.32% 2022-07-06
ETBKES 2.26642 0.00027 -0.01% 0.04% 0.22% -7.94% 2022-07-06
ETHKES 133150 2,754 -2.03% 2.11% -38.14% -46.74% 2022-07-06
GELKES 40.9549 0.4136 -1.00% 1.43% 1.86% 18.42% 2022-07-06
GHSKES 14.9304 0.0887 -0.59% -1.06% -1.57% -18.46% 2022-07-06
GMDKES 2.18022 0.00092 0.04% -0.07% 0.42% 2.90% 2022-07-06
GNFKES 0.0136500 0.0000058 0.04% 0.25% 0.95% 23.72% 2022-07-06
GTQKES 15.2292 0.0065 0.04% 0.21% 0.33% 9.29% 2022-07-06
GYDKES 0.56737 0.00079 0.14% 0.26% 1.03% 9.19% 2022-07-06
HKDKES 15.0300 0.0044 0.03% 0.19% 0.96% 8.25% 2022-07-06
HNLKES 4.84593 0.00778 0.16% 0.28% 1.00% 6.88% 2022-07-06
HRVKES 15.9865 0.1135 -0.70% -2.82% -3.80% -6.19% 2022-07-06
HTGKES 1.04315 0.00044 0.04% -0.11% -0.86% -11.02% 2022-07-06
HUFKES 0.29041 0.00675 -2.27% -6.88% -10.00% -19.45% 2022-07-06
IDRKES 0.00786596 0.00000191 -0.02% -0.86% -2.69% 5.50% 2022-07-06
ILSKES 33.5324 0.0908 -0.27% -2.11% -5.28% 1.55% 2022-07-06
INRKES 1.49247 0.00517 0.35% 0.14% -0.59% 3.21% 2022-07-06
IQDKES 0.0808708 0.0000343 0.04% 0.21% 0.98% 9.33% 2022-07-06
IRRKES 0.00280833 0.00000119 0.04% 0.21% 0.98% 9.36% 2022-07-06
ISKKES 0.87067 0.00435 -0.50% -1.73% -3.73% 0.06% 2022-07-06
JMDKES 0.78780 0.00135 -0.17% 0.20% 3.04% 8.05% 2022-07-06
JODKES 166.596 0.071 0.04% 0.21% 0.98% 9.36% 2022-07-06
JPYKES 0.87285 0.00260 0.30% 1.26% -0.77% -10.47% 2022-07-06
KGSKES 1.48365 0.00063 0.04% 0.21% 0.98% 16.64% 2022-07-06
KHRKES 0.0290231 0.0000194 0.07% 0.06% 0.66% 9.36% 2022-07-06
KMFKES 0.24939 0.00011 0.04% -0.98% -2.00% -3.92% 2022-07-05
KRWKES 0.0904254 0.0003532 0.39% -0.73% -2.88% -4.69% 2022-07-06
KYDKES 142.970 0.061 0.04% 0.21% 0.98% 9.36% 2022-07-06
KZTKES 0.25323 0.00114 0.45% -1.06% -6.32% 0.00% 2022-07-05
LAKKES 0.0078691 0.0000023 0.03% -0.80% -4.82% -30.97% 2022-07-06
LBPKES 0.0783357 0.0000228 0.03% 0.20% 0.98% 9.35% 2022-07-06
LKRKES 0.32855 0.00356 -1.07% -0.63% 1.78% -39.53% 2022-07-06
LNKKES 738.3104 6.8660 -0.92% 1.31% -27.47% -65.40% 2022-07-06
LRDKES 0.78079 0.00033 0.04% 0.21% 0.67% 23.51% 2022-07-05
LSLKES 7.02501 0.10907 -1.53% -4.11% -7.29% -6.38% 2022-07-06
LTCKES 5881.0 84.8 -1.42% -6.55% -21.12% -60.29% 2022-07-06
LUNKES 0.0130 0.0012 -8.29% 0.21% 23.43% -100.00% 2022-07-06
LYDKES 24.4476 0.0104 0.04% -0.38% -0.43% 1.92% 2022-07-06
MADKES 11.5909 0.0463 -0.40% -0.69% -2.07% -3.88% 2022-07-06
MDLKES 6.19144 0.00262 0.04% 0.21% 0.33% 3.05% 2022-07-06
MGAKES 0.0289093 0.0000123 0.04% -0.52% -0.95% 3.54% 2022-07-06
MKDKES 1.95152 0.01413 -0.72% -3.07% -4.28% -6.20% 2022-07-06
MMKKES 0.0637568 0.0000270 0.04% 0.21% 0.98% -2.93% 2022-07-06
MNTKES 0.0376356 0.0000321 -0.09% -0.17% 0.21% -1.94% 2022-07-06
MOPKES 14.5942 0.0062 0.04% 0.22% 0.96% 8.26% 2022-07-06
MTCKES 61.2043 0.4327 0.71% 2.31% -17.28% -50.00% 2022-07-06
MURKES 2.59516 0.01614 -0.62% -1.22% -4.46% 2.63% 2022-07-06
MVRKES 7.64916 0.00324 0.04% 0.21% 0.98% 9.36% 2022-07-06
MWKKES 0.11616 0.00006 0.05% -0.12% 0.11% -13.72% 2022-07-06
MXNKES 5.69731 0.04937 -0.86% -2.65% -4.45% 5.40% 2022-07-06
MYRKES 26.6674 0.0189 -0.07% -0.42% 0.16% 2.71% 2022-07-06
MZNKES 1.86630 0.00079 0.04% 0.21% 0.98% 8.76% 2022-07-06
NADKES 7.01394 0.12636 -1.77% -4.17% -7.33% -6.45% 2022-07-06
NGNKES 0.28423 0.00010 0.04% 0.14% 0.90% 8.32% 2022-07-05
NIOKES 3.30160 0.00140 0.04% 0.21% 0.91% 6.69% 2022-07-05
NOKKES 11.6962 0.0270 -0.23% -2.46% -5.60% -5.66% 2022-07-06
NPRKES 0.92842 0.00453 -0.49% -1.09% -1.27% 2.34% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.