Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Cruzes
Preço
Dia
%
Semanal
Mensal
YoY
Data
USDKES
117.950
0.050
0.04%
0.21%
0.98%
9.36%
2022-07-06
EURKES
120.214
0.789
-0.65%
-2.21%
-3.82%
-5.51%
2022-07-06
GBPKES
140.326
0.571
-0.41%
-1.70%
-4.57%
-5.73%
2022-07-06
AUDKES
80.1881
0.1080
0.13%
-1.38%
-4.45%
-0.82%
2022-07-06
NZDKES
72.8178
0.0971
0.13%
-0.85%
-3.83%
-3.86%
2022-07-06
OMRKES
306.313
0.588
-0.19%
0.24%
0.94%
9.26%
2022-07-05
PABKES
117.850
0.050
0.04%
0.17%
0.94%
9.27%
2022-07-04
PENKES
30.6361
0.2535
-0.82%
-2.03%
-2.26%
11.34%
2022-07-05
PGKKES
33.4464
0.0142
0.04%
0.19%
1.42%
8.89%
2022-07-04
PHPKES
2.12624
0.01338
-0.63%
-1.00%
-3.65%
-2.71%
2022-07-05
PKRKES
0.57094
0.00534
-0.93%
0.33%
-2.33%
-16.53%
2022-07-05
PLNKES
25.3997
0.6791
-2.60%
-4.55%
-6.77%
-10.69%
2022-07-05
PYGKES
0.0172070
0.0000061
-0.04%
0.20%
0.49%
8.18%
2022-07-05
QARKES
32.3901
0.0137
0.04%
0.21%
1.27%
10.82%
2022-07-05
RONKES
24.4707
0.3932
-1.58%
-2.88%
-3.25%
-5.84%
2022-07-05
RSDKES
1.03114
0.01586
-1.52%
-2.90%
-3.25%
-5.57%
2022-07-05
RUBKES
1.93279
0.27002
-12.26%
-12.77%
-2.16%
31.40%
2022-07-05
RWFKES
0.11616
0.00003
-0.02%
0.11%
0.69%
7.92%
2022-07-05
SARKES
31.4073
0.0033
0.01%
0.19%
0.86%
9.20%
2022-07-05
SCRKES
8.60521
0.55601
-6.07%
-3.67%
2.64%
16.92%
2022-07-05
SDGKES
0.20860
0.00011
0.05%
0.18%
-20.50%
-12.75%
2022-07-05
SEKKES
11.2245
0.1764
-1.55%
-3.93%
-5.86%
-11.01%
2022-07-05
SGDKES
84.0803
0.1717
0.20%
-0.87%
-0.82%
5.00%
2022-07-06
SLLKES
0.0090539
0.0000038
0.04%
1.39%
0.66%
-14.58%
2022-07-05
SOLKES
4281.0400
116.8120
2.81%
3.10%
-13.53%
15.76%
2022-07-06
SOSKES
0.20540
0.00044
0.22%
0.39%
1.12%
9.51%
2022-07-05
SRDKES
5.30555
0.00201
0.04%
-0.87%
-2.33%
2.69%
2022-07-05
SSPKES
0.23747
0.00167
-0.70%
-1.67%
-4.26%
-61.40%
2022-07-05
STDKES
4.93882
0.07584
-1.51%
-2.82%
-3.16%
-5.47%
2022-07-05
SVCKES
13.4751
0.0062
0.05%
0.22%
0.95%
9.32%
2022-07-05
SYPKES
0.0469534
0.0000199
0.04%
0.21%
0.94%
9.28%
2022-07-05
SZLKES
7.13305
0.07830
-1.09%
-3.84%
-5.76%
-5.70%
2022-07-05
THBKES
3.27864
0.02248
-0.68%
-1.40%
-3.55%
-2.39%
2022-07-05
TJSKES
11.2823
0.6822
-5.70%
1.31%
7.70%
18.32%
2022-07-05
TMTKES
33.7822
0.0143
0.04%
0.21%
0.94%
9.32%
2022-07-05
TNDKES
37.8917
0.1527
-0.40%
-1.31%
-1.82%
-2.43%
2022-07-05
TRYKES
6.94785
0.06663
-0.95%
-2.24%
-1.15%
-44.19%
2022-07-05
TTDKES
17.4856
0.0343
0.20%
0.31%
0.96%
9.08%
2022-07-05
TWDKES
3.95439
0.01189
-0.30%
-0.43%
-0.53%
2.25%
2022-07-05
TZSKES
0.0506661
0.0000432
0.09%
0.21%
0.81%
8.71%
2022-07-05
UAHKES
3.99120
0.03786
-0.94%
0.21%
0.81%
0.97%
2022-07-05
UGXKES
0.0317747
0.0002218
0.70%
1.14%
1.75%
4.80%
2022-07-05
UNIKES
637.0962
12.2262
1.96%
10.31%
1.58%
-73.68%
2022-07-06
URYKES
2.95119
0.03462
-1.16%
-0.36%
0.76%
19.50%
2022-07-05
USCKES
118.0260
0.2038
0.17%
0.26%
1.05%
9.42%
2022-07-06
FJDKES
53.0770
0.3430
-0.64%
-1.32%
-1.78%
1.71%
2022-07-05
USTKES
117.8726
0.0952
0.08%
0.28%
0.99%
9.29%
2022-07-06
UZSKES
0.0108780
0.0000113
0.10%
0.03%
2.70%
7.00%
2022-07-05
VNDKES
0.00504709
0.00000326
-0.06%
-0.28%
0.16%
7.62%
2022-07-05
XAFKES
0.18455
0.00271
-1.45%
-2.79%
-3.11%
-6.35%
2022-07-05
XLMKES
12.8797
0.1489
1.17%
-3.93%
-24.03%
-54.09%
2022-07-06
XMRKES
14600.9566
205.3666
1.43%
5.95%
-34.01%
-38.93%
2022-07-06
XOFKES
0.18766
0.00112
-0.59%
-1.74%
-2.55%
-4.08%
2022-07-05
XPFKES
1.01568
0.01520
-1.47%
-2.92%
-3.11%
-5.42%
2022-07-05
XRPKES
38.2993
0.0654
-0.17%
-4.66%
-18.65%
-46.63%
2022-07-06
YERKES
0.47173
0.00028
0.06%
0.22%
0.94%
7.95%
2022-07-05
ZARKES
7.12452
0.09217
-1.28%
-3.98%
-5.89%
-5.81%
2022-07-05
ADAKES
54.0133
0.0870
0.16%
-2.10%
-24.06%
-64.66%
2022-07-06
AEDKES
32.1153
0.0154
0.05%
0.22%
0.99%
9.37%
2022-07-06
AFNKES
1.34600
0.00057
0.04%
0.82%
2.21%
1.56%
2022-07-06
ALGKES
36.3346
0.0447
-0.12%
-0.82%
-24.62%
-63.16%
2022-07-06
ALLKES
1.02476
0.00132
0.13%
-1.58%
-1.90%
-2.05%
2022-07-06
AMDKES
0.29436
0.00434
1.50%
1.89%
10.04%
34.99%
2022-07-06
AOAKES
0.28285
0.00012
0.04%
0.21%
1.20%
70.09%
2022-07-06
ARSKES
0.93438
0.00124
-0.13%
-0.99%
-3.22%
-16.93%
2022-07-05
ATMKES
1064.0131
1.7341
0.16%
24.35%
-3.78%
-24.98%
2022-07-06
AVXKES
2198.3400
71.2130
3.35%
2.74%
-27.44%
-84.22%
2022-07-06
AZNKES
69.6692
0.0295
0.04%
0.21%
0.98%
9.36%
2022-07-06
BCHKES
12297.9600
35.1810
0.29%
2.07%
-43.35%
-77.74%
2022-07-06
BDTKES
1.26285
0.00001
0.00%
0.12%
-1.36%
-1.15%
2022-07-06
BGNKES
61.8965
0.0100
0.02%
-2.26%
-3.11%
-5.07%
2022-07-06
BHDKES
312.865
0.050
0.02%
0.19%
0.96%
9.13%
2022-07-06
BIFKES
0.0584866
0.0000248
0.04%
0.18%
0.79%
6.30%
2022-07-06
BIHKES
61.9485
0.0555
0.09%
-2.18%
-3.04%
-4.99%
2022-07-06
BNBKES
27730.0000
542.2588
1.99%
3.83%
-19.98%
-39.92%
2022-07-06
BNDKES
84.0695
0.1609
0.19%
-0.88%
-0.92%
4.99%
2022-07-06
BOBKES
17.3529
0.0147
0.08%
0.25%
1.18%
9.89%
2022-07-06
BRLKES
21.9062
0.0165
0.08%
-1.96%
-10.08%
5.56%
2022-07-06
BSDKES
118.000
0.100
0.08%
0.25%
1.03%
9.41%
2022-07-06
BTCKES
2381254
28,828
-1.20%
0.21%
-34.92%
-34.84%
2022-07-06
BWPKES
9.40456
0.05104
-0.54%
-2.32%
-4.37%
-5.01%
2022-07-06
BYRKES
47.4046
11.8401
33.29%
33.48%
34.47%
12.49%
2022-07-06
CADKES
90.5047
0.0628
0.07%
-0.88%
-2.87%
4.70%
2022-07-06
CDFKES
0.0591437
0.0000501
0.08%
0.25%
1.03%
8.75%
2022-07-06
CHFKES
121.693
0.066
-0.05%
-1.24%
1.41%
4.43%
2022-07-06
CLPKES
0.12396
0.00023
0.18%
-4.12%
-12.75%
-14.20%
2022-07-06
CNYKES
17.5863
0.0202
0.12%
0.15%
0.24%
5.64%
2022-07-06
COPKES
0.0276308
0.0000234
0.08%
-4.06%
-10.49%
-3.27%
2022-07-06
CRCKES
0.17199
0.00015
0.08%
0.14%
0.51%
-1.33%
2022-07-06
CUCKES
4.91250
0.00208
0.04%
0.21%
0.94%
9.32%
2022-07-05
CVEKES
1.09361
0.00426
-0.39%
-2.63%
-3.49%
-5.43%
2022-07-06
CZKKES
4.86738
0.02595
-0.53%
-2.81%
-3.72%
-2.20%
2022-07-06
DAIKES
117.9740
0.1283
0.11%
0.26%
1.02%
9.35%
2022-07-06
DJFKES
0.66423
0.00000
0.00%
0.17%
0.94%
9.32%
2022-07-06
DKKKES
16.1795
0.0918
-0.56%
-2.80%
-3.60%
-5.67%
2022-07-06
DOPKES
2.15539
0.00000
0.00%
-0.20%
1.64%
13.74%
2022-07-06
DOTKES
812.2202
5.7842
0.72%
-1.45%
-24.65%
-55.37%
2022-07-06
DZDKES
0.80654
0.00133
-0.16%
-0.36%
-0.20%
0.28%
2022-07-06
EGPKES
6.26129
0.00666
-0.11%
-0.10%
-0.13%
-9.20%
2022-07-06
ERNKES
7.86000
0.00000
0.00%
0.17%
0.94%
9.32%
2022-07-06
ETBKES
2.26642
0.00027
-0.01%
0.04%
0.22%
-7.94%
2022-07-06
ETHKES
133150
2,754
-2.03%
2.11%
-38.14%
-46.74%
2022-07-06
GELKES
40.9549
0.4136
-1.00%
1.43%
1.86%
18.42%
2022-07-06
GHSKES
14.9304
0.0887
-0.59%
-1.06%
-1.57%
-18.46%
2022-07-06
GMDKES
2.18022
0.00092
0.04%
-0.07%
0.42%
2.90%
2022-07-06
GNFKES
0.0136500
0.0000058
0.04%
0.25%
0.95%
23.72%
2022-07-06
GTQKES
15.2292
0.0065
0.04%
0.21%
0.33%
9.29%
2022-07-06
GYDKES
0.56737
0.00079
0.14%
0.26%
1.03%
9.19%
2022-07-06
HKDKES
15.0300
0.0044
0.03%
0.19%
0.96%
8.25%
2022-07-06
HNLKES
4.84593
0.00778
0.16%
0.28%
1.00%
6.88%
2022-07-06
HRVKES
15.9865
0.1135
-0.70%
-2.82%
-3.80%
-6.19%
2022-07-06
HTGKES
1.04315
0.00044
0.04%
-0.11%
-0.86%
-11.02%
2022-07-06
HUFKES
0.29041
0.00675
-2.27%
-6.88%
-10.00%
-19.45%
2022-07-06
IDRKES
0.00786596
0.00000191
-0.02%
-0.86%
-2.69%
5.50%
2022-07-06
ILSKES
33.5324
0.0908
-0.27%
-2.11%
-5.28%
1.55%
2022-07-06
INRKES
1.49247
0.00517
0.35%
0.14%
-0.59%
3.21%
2022-07-06
IQDKES
0.0808708
0.0000343
0.04%
0.21%
0.98%
9.33%
2022-07-06
IRRKES
0.00280833
0.00000119
0.04%
0.21%
0.98%
9.36%
2022-07-06
ISKKES
0.87067
0.00435
-0.50%
-1.73%
-3.73%
0.06%
2022-07-06
JMDKES
0.78780
0.00135
-0.17%
0.20%
3.04%
8.05%
2022-07-06
JODKES
166.596
0.071
0.04%
0.21%
0.98%
9.36%
2022-07-06
JPYKES
0.87285
0.00260
0.30%
1.26%
-0.77%
-10.47%
2022-07-06
KGSKES
1.48365
0.00063
0.04%
0.21%
0.98%
16.64%
2022-07-06
KHRKES
0.0290231
0.0000194
0.07%
0.06%
0.66%
9.36%
2022-07-06
KMFKES
0.24939
0.00011
0.04%
-0.98%
-2.00%
-3.92%
2022-07-05
KRWKES
0.0904254
0.0003532
0.39%
-0.73%
-2.88%
-4.69%
2022-07-06
KYDKES
142.970
0.061
0.04%
0.21%
0.98%
9.36%
2022-07-06
KZTKES
0.25323
0.00114
0.45%
-1.06%
-6.32%
0.00%
2022-07-05
LAKKES
0.0078691
0.0000023
0.03%
-0.80%
-4.82%
-30.97%
2022-07-06
LBPKES
0.0783357
0.0000228
0.03%
0.20%
0.98%
9.35%
2022-07-06
LKRKES
0.32855
0.00356
-1.07%
-0.63%
1.78%
-39.53%
2022-07-06
LNKKES
738.3104
6.8660
-0.92%
1.31%
-27.47%
-65.40%
2022-07-06
LRDKES
0.78079
0.00033
0.04%
0.21%
0.67%
23.51%
2022-07-05
LSLKES
7.02501
0.10907
-1.53%
-4.11%
-7.29%
-6.38%
2022-07-06
LTCKES
5881.0
84.8
-1.42%
-6.55%
-21.12%
-60.29%
2022-07-06
LUNKES
0.0130
0.0012
-8.29%
0.21%
23.43%
-100.00%
2022-07-06
LYDKES
24.4476
0.0104
0.04%
-0.38%
-0.43%
1.92%
2022-07-06
MADKES
11.5909
0.0463
-0.40%
-0.69%
-2.07%
-3.88%
2022-07-06
MDLKES
6.19144
0.00262
0.04%
0.21%
0.33%
3.05%
2022-07-06
MGAKES
0.0289093
0.0000123
0.04%
-0.52%
-0.95%
3.54%
2022-07-06
MKDKES
1.95152
0.01413
-0.72%
-3.07%
-4.28%
-6.20%
2022-07-06
MMKKES
0.0637568
0.0000270
0.04%
0.21%
0.98%
-2.93%
2022-07-06
MNTKES
0.0376356
0.0000321
-0.09%
-0.17%
0.21%
-1.94%
2022-07-06
MOPKES
14.5942
0.0062
0.04%
0.22%
0.96%
8.26%
2022-07-06
MTCKES
61.2043
0.4327
0.71%
2.31%
-17.28%
-50.00%
2022-07-06
MURKES
2.59516
0.01614
-0.62%
-1.22%
-4.46%
2.63%
2022-07-06
MVRKES
7.64916
0.00324
0.04%
0.21%
0.98%
9.36%
2022-07-06
MWKKES
0.11616
0.00006
0.05%
-0.12%
0.11%
-13.72%
2022-07-06
MXNKES
5.69731
0.04937
-0.86%
-2.65%
-4.45%
5.40%
2022-07-06
MYRKES
26.6674
0.0189
-0.07%
-0.42%
0.16%
2.71%
2022-07-06
MZNKES
1.86630
0.00079
0.04%
0.21%
0.98%
8.76%
2022-07-06
NADKES
7.01394
0.12636
-1.77%
-4.17%
-7.33%
-6.45%
2022-07-06
NGNKES
0.28423
0.00010
0.04%
0.14%
0.90%
8.32%
2022-07-05
NIOKES
3.30160
0.00140
0.04%
0.21%
0.91%
6.69%
2022-07-05
NOKKES
11.6962
0.0270
-0.23%
-2.46%
-5.60%
-5.66%
2022-07-06
NPRKES
0.92842
0.00453
-0.49%
-1.09%
-1.27%
2.34%
2022-07-05
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.