Preço Dia %Dia %Ano Data
KRWCNY 0.00538854 0.00000758 0.14% 2.02% 2024-03-29
KRWCHF 0.000669573 0.000001464 0.22% -4.84% 2024-03-29
KRWCAD 0.00100630 0.00000310 0.31% -3.10% 2024-03-29
KRWAUD 0.00114026 0.00000284 0.25% -0.53% 2024-03-29
KRWEUR 0.000688979 0.000002017 0.29% -2.49% 2024-03-29
KRWGBP 0.000588137 0.000001046 0.18% -5.49% 2024-03-29
KRWNZD 0.00124356 0.00000252 0.20% 1.01% 2024-03-29
KRWUSD 0.000742617 0.000001590 0.21% -3.07% 2024-03-29
KRWJPY 0.1121068 0.0000029 0.003% 10.16% 2024-03-28
KRWBRL 0.00369385 -0.00000042 -0.01% -7.25% 2024-03-28
KESJPY 1.15330 0.00257 0.22% 14.60% 2024-03-28
KESCNY 0.0553257 0.0001637 0.30% 5.92% 2024-03-28
KESCHF 0.00686933 -0.00000291 -0.04% -1.27% 2024-03-28
KESCAD 0.0103147 -0.0000024 -0.02% 0.45% 2024-03-28
KESBRL 0.0381935 0.0002726 0.72% -1.83% 2024-03-28
KESAUD 0.0116946 0.0000544 0.47% 3.16% 2024-03-28
KESEUR 0.00706318 0.00003882 0.55% 1.09% 2024-03-28
KESGBP 0.00603632 0.00001910 0.32% -1.91% 2024-03-28
KESNZD 0.0127601 0.0000921 0.73% 4.82% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.57% 2024-03-28
KRWKES 0.0972647 -0.0001557 -0.16% -4.21% 2024-03-28