Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDKRW 1389.09 3.54 0.26% 0.35% -0.29% -6.03% 3.85% 2025-08-29
EURKRW 1622.79 4.68 0.29% 0.07% 1.93% 5.98% 9.83% 2025-08-29
GBPKRW 1875.08 3.46 0.19% 0.19% 1.53% 1.32% 6.80% 2025-08-29
AUDKRW 907.965 3.131 0.35% 1.37% 1.11% -0.76% 0.35% 2025-08-29
NZDKRW 818.327 3.222 0.40% 0.94% -0.57% -1.02% -2.09% 2025-08-29
IDRKRW 0.0845877 0.0001347 -0.16% -0.80% -0.15% -6.92% -1.77% 2025-08-29
TRYKRW 33.7466 0.0518 -0.15% -0.21% -1.76% -19.33% -14.03% 2025-08-29
SARKRW 370.087 0.838 0.23% 0.33% -0.35% -5.96% 3.83% 2025-08-29
SEKKRW 146.722 0.560 0.38% 0.59% 3.02% 9.81% 12.62% 2025-08-29
NGNKRW 0.90591 0.00410 0.45% 0.48% -0.50% -5.38% 7.69% 2025-08-29
PLNKRW 381.020 1.248 0.33% 0.11% 2.23% 6.47% 10.38% 2025-08-29
PYGKRW 0.19197 0.00033 0.17% 0.51% 3.21% 1.45% 10.17% 2025-08-29
QARKRW 380.916 1.344 0.35% 0.30% -0.34% -6.09% 3.77% 2025-08-29
RONKRW 319.998 0.857 0.27% -0.35% 2.20% 4.02% 7.76% 2025-08-29
RSDKRW 13.8586 0.0464 0.34% 0.05% 2.17% 5.94% 9.73% 2025-08-29
OMRKRW 3610.03 8.86 0.25% 0.35% -0.30% -5.98% 3.90% 2025-08-29
PABKRW 1389.59 4.04 0.29% 0.39% -0.26% -6.00% 3.89% 2025-08-29
PENKRW 392.268 0.792 0.20% -0.52% 0.48% -0.39% 9.98% 2025-08-29
PGKKRW 327.986 4.408 -1.33% 0.15% -2.37% -9.87% -3.04% 2025-08-29
PHPKRW 24.2807 0.0549 -0.23% -0.99% 0.77% -4.59% 2.09% 2025-08-29
PKRKRW 4.89299 0.01257 0.26% 0.28% -0.34% -7.86% 1.87% 2025-08-29
SGDKRW 1082.343 2.034 0.19% 0.18% 0.67% -0.01% 5.70% 2025-08-29
SLLKRW 0.06007 0.00058 0.97% -0.10% -0.83% -7.04% 1.70% 2025-08-29
SCRKRW 94.8157 2.7639 -2.83% 3.39% 0.79% -8.59% -4.13% 2025-08-29
SDGKRW 2.31322 0.00501 0.22% 0.34% -0.32% -6.30% 3.57% 2025-08-29
RWFKRW 0.95891 0.00262 0.27% 0.34% -0.59% -11.18% -4.70% 2025-08-29
NIOKRW 37.7635 0.1127 0.30% 0.40% -0.25% -6.50% 3.91% 2025-08-29
NOKKRW 138.145 0.508 0.37% 0.43% 2.13% 6.39% 9.51% 2025-08-29
NPRKRW 9.8543 0.0277 -0.28% -0.29% -1.06% -8.69% -1.15% 2025-08-29
LRDKRW 6.91047 0.03870 -0.56% -1.12% -0.20% -13.75% 1.09% 2025-08-28
LSLKRW 78.6272 0.2519 0.32% -0.87% 1.51% 0.16% 3.68% 2025-08-29
MYRKRW 328.951 0.389 0.12% 0.46% 0.11% -0.50% 6.26% 2025-08-29
MZNKRW 21.7535 0.0738 0.34% 0.44% -0.21% -5.96% 3.93% 2025-08-29
NADKRW 78.7835 0.4477 0.57% -0.68% 1.73% 0.36% 3.90% 2025-08-29
IQDKRW 1.06316 0.00553 0.52% 0.63% -0.03% -5.86% 4.12% 2025-08-29
IRRKRW 0.0329501 0.0001845 -0.56% -1.23% -0.08% -6.38% 3.82% 2025-08-28
ISKKRW 11.34411 0.02518 0.22% 0.28% 1.43% 6.66% 17.38% 2025-08-29
JMDKRW 8.70207 0.04293 0.50% 0.61% -0.05% -8.93% 1.89% 2025-08-29
JODKRW 1964.29 10.06 0.51% 0.61% -0.04% -5.74% 4.08% 2025-08-29
MURKRW 30.2821 0.1680 0.56% 0.87% 0.31% -4.13% 5.16% 2025-08-29
MVRKRW 89.9250 0.3034 0.34% 0.44% -0.21% -6.20% 3.67% 2025-08-29
MWKKRW 0.80196 0.00276 0.35% 0.44% -0.20% -5.95% 3.99% 2025-08-29
TTDKRW 204.318 0.417 0.20% 0.30% -0.43% -6.48% 3.69% 2025-08-29
TWDKRW 45.4038 0.0312 -0.07% -0.34% -2.66% 0.75% 8.66% 2025-08-29
TZSKRW 0.55410 0.00154 0.28% -0.33% 2.22% -9.10% 12.62% 2025-08-29
UAHKRW 33.5541 0.0463 0.14% 0.24% 0.55% -4.55% 3.01% 2025-08-29
UGXKRW 0.39130 0.00123 0.32% 0.69% 0.73% -2.78% 8.72% 2025-08-29
URYKRW 34.7018 0.0847 0.24% 0.47% -0.11% 2.49% 4.46% 2025-08-29
SOSKRW 2.42934 0.00493 0.20% 0.30% -0.35% -6.66% 3.16% 2025-08-29
SRDKRW 36.1237 0.3169 -0.87% -1.14% -3.79% -13.39% -21.50% 2025-08-29
SSPKRW 0.30565 0.00176 -0.57% -1.13% -0.37% -19.71% -34.01% 2025-08-28
STDKRW 65.6047 0.2208 0.34% 0.07% 2.18% 6.09% 8.46% 2025-08-29
SVCKRW 158.634 0.372 0.24% 0.33% -0.32% -6.10% 3.78% 2025-08-29
SYPKRW 0.10654 0.00060 -0.56% -1.12% -0.20% -6.27% 3.92% 2025-08-28
SZLKRW 78.7024 0.4033 0.52% -0.81% 1.69% 0.19% 3.77% 2025-08-29
THBKRW 43.0011 0.0649 0.15% 0.68% 1.02% -0.14% 9.37% 2025-08-29
TJSKRW 148.875 1.476 1.00% 2.44% 1.52% 9.27% 18.76% 2025-08-29
TMTKRW 395.587 0.341 -0.09% 0.01% -0.63% -6.48% 3.36% 2025-08-29
TNDKRW 483.240 1.762 0.37% 0.67% -0.02% 4.24% 10.32% 2025-08-29
UZSKRW 0.11135 0.00035 0.31% -1.04% 0.25% -2.83% 5.77% 2025-08-29
VNDKRW 0.0527269 0.0001942 0.37% -0.53% -0.40% -9.12% -1.63% 2025-08-29
XAFKRW 2.47055 0.04266 1.76% 1.12% 1.91% 7.00% 9.86% 2025-08-29
YERKRW 5.78788 0.01331 0.23% -0.86% 0.30% -2.48% 8.53% 2025-08-29
ZARKRW 78.6547 0.3162 0.40% -0.60% 1.22% 0.30% 4.75% 2025-08-29
XOFKRW 2.47389 0.01615 0.66% -0.36% -0.48% 4.89% 11.26% 2025-08-29
XPFKRW 13.5521 0.0061 0.05% -0.41% 1.04% 5.35% 9.95% 2025-08-29
ILSKRW 416.742 0.018 0.00% 1.42% 1.16% 2.55% 13.15% 2025-08-29
FJDKRW 616.289 2.535 0.41% 0.71% 0.50% -2.86% 1.65% 2025-08-29
DZDKRW 10.71936 0.04058 0.38% 0.29% 0.53% -1.87% 7.29% 2025-08-29
EGPKRW 28.5680 0.0773 -0.27% -1.14% 0.11% -1.85% 4.09% 2025-08-28
ERNKRW 92.7687 0.3987 0.43% 0.53% -0.12% -5.87% 4.03% 2025-08-29
ETBKRW 9.7693 0.0753 0.78% 0.40% -2.82% -15.68% -19.54% 2025-08-29
ETHKRW 6016427 230,492 -3.69% -10.07% 13.46% 22.20% 78.07% 2025-08-29
GELKRW 516.338 2.219 0.43% 0.79% 0.23% -1.67% 3.76% 2025-08-29
GHSKRW 118.442 3.058 -2.52% -5.88% -10.73% 17.78% 38.58% 2025-08-29
GMDKRW 19.0955 0.0893 0.47% 0.53% -0.20% -6.80% 0.01% 2025-08-29
GNFKRW 0.16056 0.00075 0.47% 0.56% -0.02% -6.57% 3.56% 2025-08-29
GTQKRW 181.601 0.838 0.46% 0.60% 0.11% -5.35% 5.01% 2025-08-29
GYDKRW 6.65684 0.03375 0.51% 0.61% -0.33% -5.79% 3.87% 2025-08-29
HKDKRW 178.232 0.467 0.26% 0.59% 0.42% -6.36% 3.90% 2025-08-29
HNLKRW 53.1682 0.2483 0.47% 0.62% 0.27% -8.95% -1.50% 2025-08-29
HTGKRW 10.6346 0.0489 0.46% 0.53% 0.17% -6.34% 4.83% 2025-08-29
HUFKRW 4.08901 0.00681 0.17% -0.47% 2.76% 9.86% 8.40% 2025-08-29
KESKRW 10.7699 0.0458 0.43% 0.52% -0.12% -6.13% 3.67% 2025-08-29
KGSKRW 15.9304 0.0695 0.44% 0.67% 0.00% -6.25% 1.13% 2025-08-29
KHRKRW 0.34713 0.00143 0.41% 0.56% -0.19% -5.67% 5.08% 2025-08-29
KMFKRW 3.28468 0.00496 0.15% 0.76% 1.31% 5.32% 9.21% 2025-08-29
KYDKRW 1666.83 9.34 -0.56% -1.12% -0.20% -6.27% 3.79% 2025-08-28
KZTKRW 2.58087 0.00368 0.14% 0.22% 0.55% -8.41% -7.11% 2025-08-29
LAKKRW 0.06405 0.00020 0.31% 0.34% -0.72% -5.97% 5.85% 2025-08-29
LBPKRW 0.01552 0.00005 0.32% 0.42% -0.17% -6.02% 3.92% 2025-08-29
LKRKRW 4.60474 0.02123 0.46% 0.35% -0.10% -8.67% 3.00% 2025-08-29
LYDKRW 256.369 0.761 0.30% 0.50% 0.16% -14.96% -8.96% 2025-08-29
MADKRW 153.753 0.004 0.00% -0.03% 0.46% 5.23% 12.27% 2025-08-29
MDLKRW 83.8305 0.2630 0.31% 1.26% 1.99% 3.67% 8.92% 2025-08-29
MGAKRW 0.31566 0.00043 0.14% 1.74% 0.85% 0.20% 7.85% 2025-08-29
MKDKRW 26.0736 0.1683 -0.64% -1.42% -0.68% 3.94% 8.91% 2025-08-28
MMKKRW 0.66382 0.00205 0.31% 0.41% -0.24% -5.98% 3.91% 2025-08-29
MNTKRW 0.38666 0.00147 0.38% 0.48% -0.36% -10.54% -2.26% 2025-08-29
MOPKRW 173.047 0.544 0.32% 0.67% 0.47% -6.30% 3.90% 2025-08-29
AEDKRW 378.848 1.633 0.43% 0.52% -0.12% -5.87% 4.03% 2025-08-29
AFNKRW 20.3481 0.1063 0.53% 0.62% 0.49% -3.16% 7.49% 2025-08-29
ALLKRW 16.6051 0.0256 0.15% -0.41% 1.94% 6.49% 11.71% 2025-08-29
AMDKRW 3.63986 0.02195 0.61% 0.61% 0.28% -2.60% 5.46% 2025-08-29
AOAKRW 1.51430 0.00605 0.40% 0.50% -0.15% -5.49% 4.33% 2025-08-29
ARSKRW 1.0430 0.0043 0.41% -0.46% -1.18% -27.26% -25.82% 2025-08-29
BDTKRW 11.3943 0.0520 -0.45% -1.12% 0.82% -8.28% 2.43% 2025-08-28
BGNKRW 830.432 2.645 0.32% 0.11% 2.05% 6.14% 9.83% 2025-08-29
BHDKRW 3690.27 15.36 0.42% 0.52% -0.14% -5.86% 3.96% 2025-08-29
BIFKRW 0.46638 0.00187 0.40% 0.50% -0.21% -6.70% 0.45% 2025-08-29
AZNKRW 817.806 2.776 0.34% 0.44% -0.21% -6.23% 3.63% 2025-08-29
BNDKRW 1083.130 2.863 0.27% 0.27% 0.84% 0.03% 5.51% 2025-08-29
BOBKRW 201.458 1.378 0.69% 0.79% 0.14% -5.49% 4.07% 2025-08-29
BSDKRW 1392.17 6.62 0.48% 0.57% -0.07% -5.82% 4.09% 2025-08-29
BTCKRW 149786964 6,170,544 -3.96% -7.40% -8.75% 8.59% 89.43% 2025-08-29
BWPKRW 103.378 7.158 7.44% 6.11% 5.90% -2.33% 2.50% 2025-08-29
BYRKRW 409.555 2.352 0.58% -0.23% -3.79% -9.51% 0.20% 2025-08-29
CDFKRW 0.47736 0.00185 -0.39% -1.24% 0.07% -7.76% 1.79% 2025-08-28
CLPKRW 1.43814 0.00662 0.46% -0.19% 1.30% -3.26% -1.82% 2025-08-29
COPKRW 0.34558 0.00147 0.43% 0.16% 3.80% 2.99% 8.01% 2025-08-29
CRCKRW 2.75564 0.01170 0.43% 0.23% -0.06% -5.55% 6.86% 2025-08-29
CUCKRW 57.7313 0.3233 -0.56% -1.12% -0.20% -6.27% 3.94% 2025-08-28
CVEKRW 14.6784 0.0709 0.49% 0.36% 1.87% 5.93% 9.95% 2025-08-29
CZKKRW 66.3490 0.3682 0.56% -0.17% 2.39% 9.19% 12.37% 2025-08-29
DJFKRW 7.81458 0.03409 0.44% 0.54% -0.11% -6.11% 4.04% 2025-08-29
DKKKRW 217.475 0.684 0.32% 0.07% 1.93% 5.91% 9.76% 2025-08-29
DOPKRW 22.0928 0.0894 0.41% -0.17% -3.39% -9.00% -1.31% 2025-08-29
DOTKRW 5201.0 311.2 -5.65% -9.98% -2.05% -46.80% -9.02% 2025-08-29
DAIKRW 1388.8 3.0 0.21% 0.41% -0.28% -6.06% 3.83% 2025-08-29
BCHKRW 737398.4 35,170.4 -4.55% -11.10% -10.31% 14.96% 69.65% 2025-08-29
BNBKRW 1189658.3 18,652.1 -1.54% -4.40% 7.68% 15.31% 66.68% 2025-08-29
ATMKRW 6182.8 460.0 -6.93% -7.39% 0.46% -32.25% -0.42% 2025-08-29
ALGKRW 323.74 26.89 -7.67% -12.08% -7.27% -35.60% 94.66% 2025-08-29
AVXKRW 32421.4 2,051.1 -5.95% -7.20% -0.23% -38.27% 4.12% 2025-08-29
MTCKRW 345.20 0.89 0.26% -1.59% 15.80% -48.11% -38.63% 2025-08-29
LNKKRW 32230.7 2,679.6 -7.68% -13.03% 30.56% 9.45% 116.82% 2025-08-29
XRPKRW 3899.481 210.005 -5.11% -8.36% -9.62% 27.18% 414.11% 2025-08-29
XLMKRW 498.72 30.64 -5.79% -15.18% -12.19% 1.79% 299.89% 2025-08-29
XMRKRW 360982.8 8,764.4 -2.37% -4.59% -16.06% 26.71% 60.65% 2025-08-29
USCKRW 1389.1 3.6 0.26% 0.37% -0.28% -6.03% 3.87% 2025-08-29
USTKRW 1389.2 3.7 0.26% 0.39% -0.28% -5.83% 3.87% 2025-08-29
UNIKRW 13199.7 670.6 -4.83% -16.61% -5.23% -32.42% 67.63% 2025-08-29
LTCKRW 151994 5,626 -3.57% -10.63% -1.23% 0.11% 74.69% 2025-08-29
ADAKRW 1130.02 57.28 -4.82% -12.25% 6.28% -9.23% 143.36% 2025-08-29
SOLKRW 279590.7 17,318.8 -5.83% 0.60% 12.90% 0.08% 51.41% 2025-08-29
RUBKRW 17.2819 0.0293 0.17% 0.57% 0.49% 32.68% 17.13% 2025-08-29
MXNKRW 74.4693 0.1937 0.26% -0.06% 0.73% 5.03% 9.78% 2025-08-29
JPYKRW 9.4486 0.0123 0.13% 0.28% 1.20% 0.58% 3.25% 2025-08-29
ZIGKRW 51.92 0.12 0.24% -0.83% 0.20% -9.39% -47.45% 2025-08-29
ZMWKRW 58.88 0.42 0.71% -1.44% -2.56% 11.56% 15.30% 2025-08-29
INRKRW 15.7966 0.0199 -0.13% -0.34% -0.58% -8.55% -0.95% 2025-08-29
BRLKRW 257.033 1.084 0.42% 0.70% 2.81% 7.53% 7.84% 2025-08-29
CNYKRW 195.052 0.450 0.23% 1.06% 0.92% -3.18% 3.35% 2025-08-29
CHFKRW 1735.17 7.01 0.41% 0.45% 1.29% 6.51% 10.25% 2025-08-29
CADKRW 1011.093 3.559 0.35% 0.98% 0.34% -1.66% 2.00% 2025-08-29