Cruzes Preço Dia % Semanal Mensal YoY Data
USDKRW 1377.35 5.55 0.40% 0.18% 2.04% 2.85% 2024-04-26
EURKRW 1475.90 4.42 0.30% 0.74% 1.00% -0.05% 2024-04-26
GBPKRW 1722.82 7.08 0.41% 1.31% 0.99% 3.03% 2024-04-26
AUDKRW 900.371 5.710 0.64% 1.70% 2.64% 1.99% 2024-04-26
NZDKRW 819.792 2.639 0.32% 0.74% 1.69% 0.18% 2024-04-26
IDRKRW 0.0847852 0.0000931 0.11% -0.28% -0.34% -6.03% 2024-04-26
TRYKRW 42.1873 0.0458 -0.11% -0.64% 1.19% -38.89% 2024-04-25
SARKRW 365.955 0.794 -0.22% -0.48% 2.51% 2.36% 2024-04-25
SEKKRW 126.146 0.297 -0.23% 0.06% -0.39% -3.07% 2024-04-25
NGNKRW 1.07199 0.02496 -2.28% -11.36% 15.93% -63.22% 2024-04-25
PLNKRW 341.080 1.489 0.44% 0.52% 1.23% 6.48% 2024-04-25
PYGKRW 0.18483 0.00031 -0.17% -1.10% 1.37% -0.52% 2024-04-25
QARKRW 377.169 0.124 -0.03% -0.32% 2.68% 2.39% 2024-04-25
RONKRW 295.971 0.211 0.07% 0.06% 1.35% -0.79% 2024-04-25
RSDKRW 12.5763 0.0157 0.13% 0.09% 1.49% 0.16% 2024-04-25
OMRKRW 3564.25 9.32 -0.26% -0.53% 2.47% 2.34% 2024-04-25
PABKRW 1372.12 3.28 -0.24% -0.61% 2.49% 2.33% 2024-04-25
PENKRW 368.168 3.347 -0.90% 0.35% 1.53% 2.70% 2024-04-25
PGKKRW 356.428 5.527 -1.53% -2.17% 0.21% -6.64% 2024-04-25
PHPKRW 23.8003 0.0357 0.15% -1.12% 0.01% -1.45% 2024-04-25
PKRKRW 4.92618 0.01317 -0.27% -0.86% 2.24% 3.98% 2024-04-25
SGDKRW 1011.434 2.119 0.21% -0.08% 1.35% 0.95% 2024-04-26
SLLKRW 0.06049 0.00042 -0.69% -0.71% 2.48% -1.08% 2024-04-25
MYRKRW 287.236 0.639 -0.22% -0.19% 1.33% -4.83% 2024-04-25
MZNKRW 21.6082 0.0277 -0.13% 0.11% 2.10% 1.91% 2024-04-25
NADKRW 71.4609 0.1854 -0.26% -2.18% 0.77% -2.76% 2024-04-25
RWFKRW 1.05939 0.00286 -0.27% -1.27% 1.03% -12.88% 2024-04-25
NIOKRW 37.2791 0.1780 -0.48% -0.80% 1.94% 0.50% 2024-04-25
NOKKRW 125.337 0.210 0.17% 0.49% 0.32% -0.39% 2024-04-26
NPRKRW 10.3078 0.0097 -0.09% -0.24% 2.77% 0.75% 2024-04-25
MURKRW 29.5795 0.0481 -0.16% -0.18% 2.07% -1.28% 2024-04-25
MVRKRW 88.8977 0.1385 -0.16% -1.26% 2.39% 2.87% 2024-04-25
MWKKRW 0.79231 0.00172 0.22% -0.71% 1.59% -39.93% 2024-04-25
LYDKRW 283.081 1.686 0.60% -0.21% 1.64% 0.54% 2024-04-26
MADKRW 136.423 1.017 0.75% 0.25% 2.77% 2.55% 2024-04-26
MDLKRW 77.5101 0.4925 0.64% 0.63% 1.25% 3.72% 2024-04-26
MGAKRW 0.30996 0.00083 0.27% -1.84% 0.41% 1.98% 2024-04-26
MKDKRW 23.9402 0.0350 0.15% 0.52% 0.74% -0.73% 2024-04-26
MMKKRW 0.65607 0.00288 0.44% -0.10% 2.29% 2.66% 2024-04-26
MNTKRW 0.40389 0.00118 -0.29% -0.42% 1.06% 4.74% 2024-04-25
MOPKRW 170.920 0.671 0.39% 0.00% 2.56% 3.28% 2024-04-26
SCRKRW 98.5720 2.6172 -2.59% -3.42% -0.05% -3.55% 2024-04-25
SDGKRW 2.34212 0.04503 1.96% 1.67% 4.74% -1.29% 2024-04-25
URYKRW 35.7648 0.0808 -0.23% 0.79% 1.22% 3.33% 2024-04-25
TTDKRW 201.937 0.770 -0.38% -0.87% 2.20% 1.74% 2024-04-25
TWDKRW 42.1225 0.0201 -0.05% -1.20% 0.11% -3.53% 2024-04-25
TZSKRW 0.53150 0.00037 0.07% -0.67% 1.23% -7.01% 2024-04-25
UAHKRW 34.6199 0.1676 -0.48% -1.03% 1.54% -4.65% 2024-04-25
UGXKRW 0.36016 0.00059 -0.16% -0.47% 4.55% 0.45% 2024-04-25
SOSKRW 2.40150 0.02034 -0.84% -1.11% 1.88% 1.19% 2024-04-25
SRDKRW 40.3284 0.0901 0.22% 0.85% 5.00% 10.20% 2024-04-25
SSPKRW 0.87253 0.00258 0.30% -1.10% 3.12% -45.09% 2024-04-24
STDKRW 59.2864 0.1204 0.20% -1.29% 0.10% -1.30% 2024-04-25
SVCKRW 156.846 0.341 -0.22% -0.78% 2.50% 2.34% 2024-04-25
SYPKRW 0.10580 0.00031 0.30% -1.10% 2.75% -80.06% 2024-04-24
SZLKRW 72.1862 0.5399 0.75% -0.68% 1.69% -1.31% 2024-04-25
THBKRW 37.0275 0.0709 -0.19% -1.27% 0.50% -5.01% 2024-04-25
TJSKRW 125.762 0.013 -0.01% -0.47% 2.76% 1.76% 2024-04-25
TMTKRW 392.057 0.145 0.04% -0.38% 2.20% 2.04% 2024-04-25
TNDKRW 435.928 1.329 -0.30% -0.04% 1.57% -1.28% 2024-04-25
XOFKRW 2.24204 0.00019 -0.01% -0.06% 0.90% -1.10% 2024-04-25
XPFKRW 12.2905 0.0138 0.11% -0.59% 0.78% -0.63% 2024-04-25
UZSKRW 0.10841 0.00027 0.25% -0.34% 1.97% -7.85% 2024-04-25
VNDKRW 0.0541110 0.0000043 -0.01% -0.34% -0.01% -5.28% 2024-04-25
XAFKRW 2.24146 0.00041 0.02% -0.09% 1.32% -0.07% 2024-04-25
YERKRW 5.47583 0.01728 -0.31% -0.62% 2.24% 2.09% 2024-04-25
ZARKRW 72.0946 0.5765 0.81% -0.66% 1.68% -1.45% 2024-04-25
ILSKRW 362.019 0.278 -0.08% -0.46% -1.47% -1.75% 2024-04-26
FJDKRW 609.199 12.051 2.02% 0.54% 3.37% 2.33% 2024-04-26
DZDKRW 10.23267 0.04862 0.48% -0.07% 2.30% 3.19% 2024-04-26
EGPKRW 28.7342 0.0954 0.33% 0.74% 2.21% -33.53% 2024-04-26
ERNKRW 91.7653 0.3120 0.34% -0.16% 2.50% 2.88% 2024-04-26
ETBKRW 24.0008 0.0183 0.08% -0.68% 1.16% -2.88% 2024-04-26
ETHKRW 4304309 30,442 -0.70% 2.35% -9.18% 67.42% 2024-04-26
GELKRW 514.583 2.718 0.53% -0.62% 2.77% -4.81% 2024-04-26
GHSKRW 101.621 0.307 0.30% -0.79% -0.87% -11.90% 2024-04-26
GMDKRW 20.2693 0.0735 0.36% -0.14% 2.41% -9.11% 2024-04-26
GNFKRW 0.16021 0.00069 0.43% 1.58% 1.43% 1.86% 2024-04-26
GTQKRW 177.087 0.781 0.44% -0.12% 2.66% 3.17% 2024-04-26
GYDKRW 6.57477 0.02054 0.31% -0.38% 2.03% 3.68% 2024-04-26
HKDKRW 175.766 0.512 0.29% 0.13% 1.88% 3.02% 2024-04-26
HNLKRW 55.7485 0.2325 0.42% -0.18% 1.92% 2.19% 2024-04-26
HTGKRW 10.3961 0.0478 0.46% -0.11% 2.69% 18.10% 2024-04-26
HUFKRW 3.75787 0.01042 0.28% 0.96% 2.15% -4.92% 2024-04-26
KESKRW 10.2032 0.0417 0.41% -1.57% -0.47% 3.52% 2024-04-26
KGSKRW 15.4900 0.0488 0.32% 0.00% 3.25% 1.32% 2024-04-26
KHRKRW 0.33893 0.00114 0.34% -0.56% 1.76% 3.76% 2024-04-26
KMFKRW 2.99840 0.00891 0.30% 0.61% 1.39% -0.27% 2024-04-26
KYDKRW 1652.77 4.59 -0.28% -0.55% 2.46% 1.69% 2024-04-25
KZTKRW 3.10533 0.01917 0.62% 0.49% 3.92% 5.41% 2024-04-26
LAKKRW 0.06448 0.00023 0.36% -0.53% 0.05% -17.11% 2024-04-26
LBPKRW 0.01537 0.00006 0.41% -0.09% 2.46% -82.77% 2024-04-26
LKRKRW 4.65140 0.03298 0.71% 1.63% 4.54% 11.24% 2024-04-26
IQDKRW 1.05113 0.00401 0.38% -0.12% 2.38% 2.83% 2024-04-26
IRRKRW 0.0327023 0.0000986 0.30% -0.21% 2.34% 2.65% 2024-04-26
ISKKRW 9.80898 0.00270 0.03% 0.47% 0.69% -0.58% 2024-04-26
JMDKRW 8.81487 0.01587 0.18% -0.69% 0.00% -0.52% 2024-04-26
JODKRW 1940.95 5.30 0.27% -0.21% 2.33% 2.82% 2024-04-26
LRDKRW 7.08593 0.01968 -0.28% -0.09% 2.68% -13.74% 2024-04-25
LSLKRW 72.3898 0.2278 0.32% 0.52% 2.21% -0.43% 2024-04-26
AEDKRW 374.686 1.183 0.32% -0.19% 2.45% 2.82% 2024-04-26
AFNKRW 19.0184 0.0272 0.14% -1.26% 1.13% 23.07% 2024-04-25
ALLKRW 14.6463 0.0682 0.47% 0.94% 3.46% 9.46% 2024-04-26
AMDKRW 3.51717 0.00968 -0.27% 0.77% 4.23% 1.05% 2024-04-25
AOAKRW 1.62856 0.00302 0.19% -0.62% 1.02% -38.63% 2024-04-26
ARSKRW 1.5745 0.0045 0.28% -0.67% 0.42% -73.93% 2024-04-26
BDTKRW 12.5395 0.0407 0.33% -0.19% 2.25% -0.55% 2024-04-26
BGNKRW 755.921 3.421 0.45% 0.65% 1.62% 0.07% 2024-04-26
BHDKRW 3650.82 12.00 0.33% -0.19% 2.49% 2.87% 2024-04-26
BIFKRW 0.47988 0.00257 0.54% -0.07% 1.68% -25.94% 2024-04-26
BIHKRW 755.868 3.372 0.45% 0.77% 1.61% 0.06% 2024-04-26
AZNKRW 809.088 2.147 0.27% -0.24% 2.12% 2.50% 2024-04-26
BNDKRW 1011.706 2.355 0.23% -0.20% 1.37% 0.97% 2024-04-26
BOBKRW 198.724 0.647 0.33% -0.04% 1.37% 1.74% 2024-04-26
BSDKRW 1376.73 5.06 0.37% -0.17% 2.52% 2.89% 2024-04-26
BTCKRW 88877901 405,031 0.46% 1.30% -4.38% 123.97% 2024-04-26
BWPKRW 99.673 0.355 0.36% -0.28% 0.85% -1.72% 2024-04-26
BYRKRW 420.727 1.586 0.38% -0.16% 2.33% -20.82% 2024-04-26
CDFKRW 0.49257 0.00137 -0.28% -0.64% 2.46% -20.65% 2024-04-25
CLPKRW 1.44822 0.00251 0.17% 2.68% 5.76% -12.31% 2024-04-26
COPKRW 0.34761 0.00144 0.42% -1.01% -0.46% 21.00% 2024-04-26
CRCKRW 2.73784 0.00902 0.33% -0.51% 2.26% 8.89% 2024-04-26
CUCKRW 57.1583 0.1588 -0.28% -0.55% 2.46% 2.31% 2024-04-25
CVEKRW 13.3450 0.0537 0.40% 0.67% 1.14% -0.40% 2024-04-26
CZKKRW 58.6748 0.1237 0.21% 1.04% 2.03% -6.74% 2024-04-26
DJFKRW 7.72811 0.02519 0.33% -0.38% 2.21% 2.55% 2024-04-26
DKKKRW 197.910 0.589 0.30% 0.63% 1.49% -0.17% 2024-04-26
DOPKRW 23.4220 0.1218 0.52% 0.95% 2.68% -4.74% 2024-04-26
DOTKRW 9469.9064 53.5968 0.57% 2.87% -25.38% 18.67% 2024-04-26
DAIKRW 1374.5554 2.9612 0.22% 0.07% 1.84% 2.67% 2024-04-26
BCHKRW 661067.9472 3,632.7972 0.55% -0.77% 2.50% 320.38% 2024-04-26
BNBKRW 832800.3480 6,192.5320 -0.74% 9.49% 6.85% 88.61% 2024-04-26
ATMKRW 11360.5578 65.0273 -0.57% 0.46% -30.75% -21.86% 2024-04-26
ALGKRW 280.9016 3.7980 1.37% 16.35% -25.56% 16.92% 2024-04-26
AVXKRW 48793.2414 70.2746 -0.14% 1.67% -34.94% 112.25% 2024-04-26
LTCKRW 121511 6,486 5.64% 9.05% -4.20% 1.01% 2024-04-26
LUNKRW 0.1514 0.0005 0.34% 22.36% -33.68% 13.16% 2024-04-26
LNKKRW 20105.7050 77.4113 0.39% 4.70% -22.70% 109.39% 2024-04-26
XLMKRW 155.6859 0.4250 -0.27% 2.18% -16.09% 24.71% 2024-04-26
XMRKRW 164805.8436 258.4336 0.16% 2.63% -9.09% -21.65% 2024-04-26
XRPKRW 724.232 3.214 0.45% 4.54% -14.64% 18.94% 2024-04-26
USTKRW 1375.5738 4.0207 0.29% -0.28% 2.43% 2.77% 2024-04-26
UNIKRW 10638.5810 285.0624 -2.61% 6.08% -37.65% 48.65% 2024-04-26
USCKRW 1375.5187 3.7325 0.27% -0.23% 2.43% 2.80% 2024-04-26
MTCKRW 972.4130 16.5313 -1.67% 5.13% -28.34% -28.15% 2024-04-26
ADAKRW 643.7214 2.0260 -0.31% 2.04% -27.91% 20.19% 2024-04-26
SOLKRW 198493.3080 609.7440 -0.31% 1.33% -22.69% 598.77% 2024-04-26
RUBKRW 14.9338 0.0213 0.14% 2.06% 3.62% -10.12% 2024-04-25
MXNKRW 79.7681 0.0269 0.03% -1.20% -1.19% 8.13% 2024-04-26
ZMWKRW 52.0763 0.5696 -1.08% -4.84% 3.78% -31.62% 2024-04-25
JPYKRW 8.7644 0.0508 -0.58% -1.43% -1.75% -12.34% 2024-04-26
INRKRW 16.5088 0.0402 0.24% 0.09% 2.42% 0.85% 2024-04-26
BRLKRW 265.842 1.412 -0.53% 1.07% -1.40% 0.21% 2024-04-25
CNYKRW 189.511 0.457 0.24% -0.07% 1.84% -1.93% 2024-04-26
CHFKRW 1509.05 6.05 0.40% -0.08% 1.03% 0.75% 2024-04-26
CADKRW 1008.160 3.863 0.38% 0.81% 1.33% 2.32% 2024-04-26

Exchange Rates