Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDKRW 1387.27 4.76 0.34% 1.25% 2.05% -6.15% 0.35% 2025-07-15
EURKRW 1611.81 0.88 -0.05% -0.16% 2.56% 5.26% 6.93% 2025-07-15
GBPKRW 1855.84 0.51 -0.03% -0.29% 0.56% 0.28% 3.44% 2025-07-15
AUDKRW 903.196 1.449 -0.16% 1.04% 1.85% -1.29% -2.95% 2025-07-15
NZDKRW 824.215 1.227 -0.15% 0.39% -0.11% -0.31% -1.79% 2025-07-15
IDRKRW 0.0848693 0.0001141 -0.13% 0.76% 1.66% -6.61% -0.58% 2025-07-15
TRYKRW 34.4906 0.0728 0.21% 0.19% -0.26% -17.56% -17.68% 2025-07-15
SARKRW 369.863 1.238 0.34% 0.84% 2.08% -6.01% 0.30% 2025-07-15
SEKKRW 142.675 1.092 -0.76% -1.40% -0.46% 6.78% 9.35% 2025-07-15
NGNKRW 0.90740 0.00273 0.30% 1.25% 2.99% -5.22% 4.97% 2025-07-15
PLNKRW 377.452 1.627 -0.43% -0.72% 2.60% 5.47% 6.57% 2025-07-15
PYGKRW 0.17905 0.00059 0.33% 3.73% 5.21% -5.38% -2.46% 2025-07-15
QARKRW 381.028 1.780 0.47% 0.95% 2.19% -6.06% 0.43% 2025-07-15
RONKRW 317.021 0.549 -0.17% -0.32% 1.28% 3.05% 4.49% 2025-07-15
RSDKRW 13.7369 0.0318 -0.23% -0.10% 2.46% 5.01% 6.66% 2025-07-15
OMRKRW 3603.87 10.60 0.30% 0.80% 2.00% -6.14% 0.32% 2025-07-15
PABKRW 1387.60 5.09 0.37% 0.87% 2.07% -6.13% 0.30% 2025-07-15
PENKRW 388.939 1.225 0.32% 0.77% 3.08% -1.23% 5.00% 2025-07-15
PGKKRW 342.295 8.145 2.44% 4.34% 3.65% -5.94% -3.18% 2025-07-15
PHPKRW 24.4363 0.0400 0.16% 0.56% 1.47% -3.98% 3.26% 2025-07-15
PKRKRW 4.87486 0.01457 0.30% 0.73% 1.52% -8.20% -1.84% 2025-07-15
SGDKRW 1079.208 1.236 0.11% 0.83% 1.70% -0.30% 4.92% 2025-07-15
SLLKRW 0.06134 0.00132 2.20% 0.23% 1.46% -5.07% -0.21% 2025-07-15
MYRKRW 327.034 1.929 0.59% 0.67% 2.01% -1.08% 10.46% 2025-07-15
MZNKRW 21.7151 0.0830 0.38% 0.89% 1.61% -6.13% 0.28% 2025-07-15
NADKRW 77.4061 0.2601 0.34% 0.52% 1.24% -1.39% 2.02% 2025-07-15
RWFKRW 0.96738 0.00252 0.26% 0.95% 1.21% -10.39% -7.89% 2025-07-15
NIOKRW 37.7033 0.1197 0.32% 0.87% 2.06% -6.65% 0.44% 2025-07-15
NOKKRW 135.187 1.197 -0.88% -0.43% -1.41% 4.11% 5.36% 2025-07-15
NPRKRW 10.1004 0.0520 0.52% 0.87% 2.32% -6.41% -2.36% 2025-07-15
MURKRW 30.8648 0.4198 1.38% 0.92% 2.74% -2.28% 3.99% 2025-07-15
MVRKRW 89.6882 0.2633 0.29% 0.80% 2.00% -6.44% -0.01% 2025-07-15
MWKKRW 0.80003 0.00258 0.32% 0.83% 2.03% -6.17% 0.36% 2025-07-15
LYDKRW 255.819 0.824 0.32% 0.24% 2.15% -15.14% -10.39% 2025-07-15
MADKRW 153.356 0.169 0.11% 0.53% 2.92% 4.96% 8.90% 2025-07-15
MDLKRW 82.4688 0.4207 0.51% 0.54% 3.01% 1.99% 5.51% 2025-07-15
MGAKRW 0.31268 0.00136 0.44% 0.56% 3.35% -0.75% 1.96% 2025-07-15
MKDKRW 26.2718 0.0680 0.26% 0.17% 3.11% 4.73% 7.40% 2025-07-15
MMKKRW 0.66185 0.00153 0.23% 0.74% 1.93% -6.26% 0.19% 2025-07-15
MNTKRW 0.38631 0.00088 0.23% 0.73% 1.76% -10.63% -5.01% 2025-07-15
MOPKRW 171.380 0.436 0.25% 0.80% 2.08% -7.21% -0.40% 2025-07-15
SCRKRW 98.0714 2.6601 2.79% 0.60% 7.70% -5.45% -1.36% 2025-07-15
SDGKRW 2.31019 0.00743 0.32% 0.84% 2.03% -6.42% 0.02% 2025-07-15
URYKRW 33.9980 0.0756 0.22% -0.76% 2.75% 0.41% -1.61% 2025-07-15
TTDKRW 204.219 0.468 0.23% 0.72% 1.99% -6.53% 0.22% 2025-07-15
TWDKRW 47.1785 0.1359 0.29% -0.15% 2.28% 4.69% 11.14% 2025-07-15
TZSKRW 0.53062 0.00112 -0.21% 1.84% 0.72% -12.95% 1.86% 2025-07-15
UAHKRW 33.1267 0.0127 0.04% 0.78% 1.49% -5.77% -1.77% 2025-07-15
UGXKRW 0.38658 0.00080 0.21% 0.83% 2.47% -3.96% 3.40% 2025-07-15
SOSKRW 2.42738 0.00829 0.34% 0.85% 2.05% -6.73% -0.32% 2025-07-15
SRDKRW 37.1855 0.1403 0.38% 2.36% 2.84% -10.84% -19.90% 2025-07-15
SSPKRW 0.30549 0.00094 0.31% 1.37% 1.92% -19.75% -65.58% 2025-07-14
STDKRW 65.0298 0.1353 -0.21% -0.07% 2.40% 5.16% 6.49% 2025-07-15
SVCKRW 158.485 0.495 0.31% 0.87% 2.07% -6.19% 0.24% 2025-07-15
SYPKRW 0.10631 0.00026 0.24% 1.47% 2.02% -6.48% 0.51% 2025-07-14
SZLKRW 77.3837 0.1964 0.25% 0.49% 1.31% -1.49% 2.11% 2025-07-15
THBKRW 42.5805 0.0024 0.01% 1.00% 1.58% -1.11% 11.28% 2025-07-15
TJSKRW 145.025 1.612 1.12% 1.00% 7.48% 6.45% 11.75% 2025-07-15
TMTKRW 395.234 0.174 0.04% 0.55% 1.74% -6.56% -0.14% 2025-07-15
TNDKRW 478.287 0.455 0.10% 0.86% 2.82% 3.17% 7.72% 2025-07-15
XOFKRW 2.46449 0.00719 0.29% 0.41% 3.38% 4.49% 8.58% 2025-07-14
XPFKRW 13.4676 0.0251 -0.19% 0.38% 2.24% 4.69% 8.21% 2025-07-14
UZSKRW 0.10883 0.00050 -0.46% 0.69% 2.03% -5.03% 0.27% 2025-07-14
VNDKRW 0.0529210 0.0001089 0.21% 1.68% 1.68% -8.78% -2.21% 2025-07-14
XAFKRW 2.46488 0.01848 0.76% 2.69% 5.67% 6.76% 7.80% 2025-07-14
YERKRW 5.72799 0.01718 0.30% 1.71% 1.69% -3.49% 4.25% 2025-07-14
ZARKRW 77.2058 0.2545 0.33% -0.87% -0.13% -1.55% 1.20% 2025-07-14
ILSKRW 412.769 0.438 -0.11% 0.27% 6.38% 1.57% 7.81% 2025-07-15
FJDKRW 614.581 0.214 0.03% 0.63% 1.37% -3.13% -1.08% 2025-07-15
DZDKRW 10.62467 0.02567 -0.24% 0.12% 1.62% -2.73% 3.21% 2025-07-15
EGPKRW 27.9290 0.0231 -0.08% 0.85% 3.26% -4.04% -3.28% 2025-07-15
ERNKRW 92.0413 0.1260 -0.14% 0.37% 1.56% -6.60% -0.18% 2025-07-15
ETBKRW 9.9330 0.1027 -1.02% 0.22% -0.05% -14.26% -58.56% 2025-07-15
ETHKRW 4226555 60,084 1.44% 17.96% 22.34% -14.16% -11.36% 2025-07-15
GELKRW 509.089 0.498 -0.10% 0.52% 2.12% -3.06% -0.69% 2025-07-15
GHSKRW 132.720 0.213 -0.16% 0.34% 0.44% 31.98% 47.77% 2025-07-15
GMDKRW 18.9351 0.0620 -0.33% 0.13% 1.33% -7.58% -5.47% 2025-07-15
GNFKRW 0.15898 0.00038 -0.24% 0.24% 1.32% -7.49% -1.38% 2025-07-15
GTQKRW 179.874 0.258 -0.14% 0.50% 1.62% -6.25% 0.90% 2025-07-15
GYDKRW 6.61611 0.00755 0.11% 1.44% 2.18% -6.37% 0.36% 2025-07-15
HKDKRW 176.643 0.524 0.30% 1.20% 2.00% -7.19% -0.24% 2025-07-15
HNLKRW 52.7162 0.1330 -0.25% 0.21% 1.21% -9.72% -5.44% 2025-07-15
HTGKRW 10.5003 0.0291 -0.28% 0.19% 1.09% -7.52% 0.31% 2025-07-15
HUFKRW 4.02226 0.01288 -0.32% -0.42% 3.00% 8.07% 4.34% 2025-07-15
KESKRW 10.7139 0.0133 0.12% 0.63% 1.90% -6.61% 0.12% 2025-07-15
KGSKRW 15.8298 0.0200 0.13% 0.63% 1.83% -6.84% -2.41% 2025-07-15
KHRKRW 0.34515 0.00113 0.33% 0.74% 1.68% -6.21% 2.21% 2025-07-15
KMFKRW 3.27856 0.00425 0.13% 0.22% 2.42% 5.12% 7.15% 2025-07-15
KYDKRW 1663.17 4.03 0.24% 1.47% 2.02% -6.48% 0.38% 2025-07-14
KZTKRW 2.63378 0.00347 -0.13% -0.53% -0.38% -6.53% -9.93% 2025-07-15
LAKKRW 0.06424 0.00005 0.08% 0.64% 1.95% -5.68% 2.99% 2025-07-15
LBPKRW 0.01545 0.00003 0.16% 0.67% 1.86% -6.43% 0.06% 2025-07-15
LKRKRW 4.60176 0.00687 0.15% 0.66% 1.87% -8.73% 0.71% 2025-07-15
IQDKRW 1.05327 0.00208 -0.20% 0.31% 1.50% -6.73% -0.26% 2025-07-15
IRRKRW 0.0329149 0.0000798 0.24% 1.47% 2.02% -6.48% 0.53% 2025-07-14
ISKKRW 11.30688 0.01774 -0.16% 0.06% 3.30% 6.31% 11.83% 2025-07-15
JMDKRW 8.64457 0.05409 0.63% 0.30% 1.21% -9.53% -2.08% 2025-07-15
JODKRW 1950.10 0.16 0.01% 0.51% 1.56% -6.42% -0.07% 2025-07-15
LRDKRW 6.89531 0.01671 0.24% 1.47% 1.76% -13.94% -2.22% 2025-07-14
LSLKRW 77.5995 0.4535 0.59% 0.72% 1.62% -1.15% 2.39% 2025-07-15
AEDKRW 375.225 1.173 -0.31% 0.19% 1.37% -6.77% -0.36% 2025-07-15
AFNKRW 19.8747 0.0466 0.24% 0.95% 2.91% -5.42% 1.84% 2025-07-15
ALLKRW 16.4676 0.0154 -0.09% 0.14% 2.73% 5.61% 9.76% 2025-07-15
AMDKRW 3.58176 0.01721 -0.48% 0.02% 1.11% -4.16% 0.43% 2025-07-15
AOAKRW 1.49902 0.00591 -0.39% 0.10% 1.30% -6.44% -4.48% 2025-07-15
ARSKRW 1.0769 0.0042 -0.39% -1.20% -6.33% -24.90% -28.21% 2025-07-15
BDTKRW 11.3380 0.0877 -0.77% 0.80% 2.00% -8.73% -3.69% 2025-07-15
BGNKRW 823.926 0.912 -0.11% 0.02% 2.39% 5.31% 6.85% 2025-07-15
BHDKRW 3657.21 10.02 -0.27% 0.23% 1.44% -6.70% -0.34% 2025-07-15
BIFKRW 0.46277 0.00122 -0.26% 0.22% 1.36% -7.42% -3.72% 2025-07-15
AZNKRW 810.376 2.865 -0.35% 0.15% 1.34% -7.08% -0.40% 2025-07-15
BNDKRW 1076.181 1.800 -0.17% 0.13% 1.35% -0.61% 4.38% 2025-07-15
BOBKRW 198.306 1.479 -0.74% -0.02% 1.16% -6.97% -0.94% 2025-07-15
BSDKRW 1375.21 7.30 -0.53% -0.03% 1.16% -6.97% -0.59% 2025-07-15
BTCKRW 161680113 4,051,039 -2.44% 8.31% 11.35% 17.21% 79.24% 2025-07-15
BWPKRW 102.473 3.297 3.32% -0.32% 0.96% -3.18% 0.16% 2025-07-15
BYRKRW 420.216 2.234 -0.53% -0.03% 1.16% -7.16% -0.59% 2025-07-15
CDFKRW 0.47506 0.00137 0.29% 1.50% 1.86% -8.20% -1.72% 2025-07-14
CLPKRW 1.42509 0.00242 -0.17% -2.45% -1.84% -4.13% -6.30% 2025-07-15
COPKRW 0.34371 0.00101 -0.29% 0.81% 3.76% 2.43% -2.17% 2025-07-15
CRCKRW 2.73317 0.00811 -0.30% 0.45% 1.25% -6.32% 3.30% 2025-07-15
CUCKRW 57.6046 0.1396 0.24% 1.47% 2.02% -6.48% 0.53% 2025-07-14
CVEKRW 14.5524 0.0066 -0.05% -0.20% 2.51% 5.02% 6.91% 2025-07-15
CZKKRW 65.2968 0.0991 -0.15% -0.37% 3.14% 7.45% 9.91% 2025-07-15
DJFKRW 7.74382 0.01960 -0.25% 0.25% 1.44% -6.96% -0.50% 2025-07-15
DKKKRW 215.744 0.352 -0.16% -0.31% 2.39% 5.07% 6.78% 2025-07-15
DOPKRW 22.8460 0.1097 -0.48% -0.35% -0.64% -5.90% -2.05% 2025-07-15
DOTKRW 5524.2 60.4 1.11% 16.92% 5.76% -43.50% -37.11% 2025-07-15
DAIKRW 1386.7 4.6 0.34% 1.24% 5.15% -6.20% 0.33% 2025-07-15
BCHKRW 678274.1 20,335.8 -2.91% -1.25% 7.46% 5.75% 26.54% 2025-07-15
BNBKRW 950687.5 562.3 -0.06% 5.16% 7.47% -7.85% 19.86% 2025-07-15
ATMKRW 6359.1 62.8 1.00% 12.50% 12.69% -30.32% -30.43% 2025-07-15
ALGKRW 387.47 0.23 0.06% 58.04% 59.02% -22.92% 76.94% 2025-07-15
AVXKRW 30004.0 560.7 1.90% 19.21% 15.80% -42.87% -22.74% 2025-07-15
LTCKRW 132772 466 0.35% 10.47% 12.68% -12.55% 31.25% 2025-07-15
LUNKRW 0.08 0.00 0.32% -13.80% 1.15% -48.82% -24.79% 2025-07-15
LNKKRW 21795.4 18.9 0.09% 13.91% 18.41% -25.99% 10.65% 2025-07-15
XLMKRW 616.45 27.02 -4.20% 80.39% 73.43% 25.81% 325.84% 2025-07-15
XMRKRW 465041.3 11,026.1 -2.32% 7.08% 6.07% 63.24% 110.19% 2025-07-15
XRPKRW 3987.904 106.510 -2.60% 27.57% 31.36% 30.07% 437.11% 2025-07-15
USTKRW 1386.6 4.0 0.29% 0.80% 1.97% -6.01% 0.19% 2025-07-15
UNIKRW 12462.7 167.5 -1.33% 18.73% 23.44% -36.19% 10.06% 2025-07-15
USCKRW 1386.5 4.0 0.29% 1.19% 1.99% -6.21% 0.29% 2025-07-15
MTCKRW 311.18 4.67 -1.48% 17.83% 14.64% -53.22% -58.43% 2025-07-15
ADAKRW 1008.63 8.06 -0.79% 25.08% 17.77% -18.98% 66.46% 2025-07-15
SOLKRW 223155.4 1,116.4 -0.50% 7.29% 9.06% -20.12% 0.10% 2025-07-15
RUBKRW 17.8059 0.1042 0.59% 1.87% 2.98% 36.71% 13.74% 2025-07-15
MXNKRW 73.6951 0.0557 -0.08% 0.11% 2.51% 3.94% -5.93% 2025-07-15
ZIGKRW 51.51 0.12 0.23% 1.83% 1.37% -10.11% -48.38% 2025-07-14
ZMWKRW 59.59 0.83 1.42% 5.87% 7.53% 12.89% 10.19% 2025-07-14
JPYKRW 9.3151 0.0400 -0.43% -0.15% -0.80% -0.85% 6.70% 2025-07-15
INRKRW 16.0814 0.0005 0.00% 0.41% 1.73% -6.90% -2.81% 2025-07-15
BRLKRW 246.501 0.888 -0.36% -1.65% -0.41% 3.13% -2.89% 2025-07-15
CNYKRW 193.049 0.311 0.16% 1.24% 2.00% -4.18% 1.79% 2025-07-15
CHFKRW 1729.91 2.34 -0.14% 0.49% 3.56% 6.19% 11.80% 2025-07-15
CADKRW 1010.442 1.775 0.18% 0.80% 0.87% -1.72% -0.08% 2025-07-15