Preço Dia %Dia %Ano Data
EURUSD 1.07754 -0.00120 -0.11% -1.15% 2024-03-29
USDKRW 1,345.61 -3.87 -0.29% 3.78% 2024-03-29
EURGBP 0.85371 -0.00080 -0.09% -3.01% 2024-03-29
EURAUD 1.65429 -0.00150 -0.09% 1.85% 2024-03-29
EURNZD 1.80389 -0.00220 -0.12% 3.64% 2024-03-29
EURJPY 163.092 -0.158 -0.10% 12.71% 2024-03-29
EURCNY 7.82011 0.02600 0.33% 4.35% 2024-03-29
EURCHF 0.97230 -0.00040 -0.04% -2.36% 2024-03-29
EURCAD 1.46023 -0.00040 -0.03% -0.96% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
EURKRW 1,453.65 -7.67 -0.52% 2.71% 2024-03-28
GBPKRW 1,703.39 -2.51 -0.15% 6.00% 2024-03-28
AUDKRW 879.240 -2.597 -0.29% 1.04% 2024-03-28
NZDKRW 806.823 -3.474 -0.43% -0.67% 2024-03-28
KRWJPY 0.1121068 0.0000029 0.003% 10.16% 2024-03-28
KRWCNY 0.00538106 0.00000716 0.13% 1.87% 2024-03-28
KRWCHF 0.000668991 -0.000000505 -0.08% -4.92% 2024-03-28
KRWCAD 0.00100462 -0.00000048 -0.05% -3.26% 2024-03-28
KRWBRL 0.00369385 -0.00000042 -0.01% -7.25% 2024-03-28