Cruzes Preço Dia % Semanal Mensal YoY Data
KRWJPY 0.1033379 0.0015530 -1.48% -1.86% -1.95% 6.21% 2022-07-05
KRWCNY 0.00511611 0.00004946 -0.96% -1.65% -3.60% -10.51% 2022-07-05
KRWCHF 0.000739700 0.000001964 -0.26% -0.14% -4.49% -9.06% 2022-07-05
KRWCAD 0.00099539 0.00000309 0.31% -0.08% -0.77% -9.20% 2022-07-05
KRWMXN 0.0156745 0.0000402 0.26% 0.65% 0.42% -10.98% 2022-07-05
KRWINR 0.0603304 0.0005623 -0.92% -1.04% -2.72% -8.20% 2022-07-05
KRWBRL 0.00409996 0.00001256 -0.31% 0.71% 7.27% -8.96% 2022-07-05
KRWRUB 0.0469481 0.0056631 13.72% 13.73% -0.39% -27.62% 2022-07-05
KRWRWF 0.77189 0.01086 -1.39% -2.08% -4.37% -12.92% 2022-07-05
KRWSAR 0.00285624 0.00003965 -1.37% -2.11% -4.47% -13.89% 2022-07-05
KRWSCR 0.0104247 0.0004978 5.01% 1.82% -6.13% -19.58% 2022-07-05
KRWSDG 0.43141 0.00478 -1.10% -1.78% 21.58% 8.11% 2022-07-05
KRWSEK 0.00800387 0.00002707 0.34% 2.25% 2.49% 5.82% 2022-07-05
KRWSGD 0.00107365 0.00000338 -0.31% -0.03% -2.24% -9.38% 2022-07-05
KRWSLL 9.90809 0.14076 -1.40% -3.26% -4.28% 10.08% 2022-07-05
KRWSOL 0.0000 0.0000 2.28% -1.54% 14.86% -15.81% 2022-07-05
KRWSOS 0.43750 0.00622 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KRWSRD 0.0169081 0.0002394 -1.40% -1.06% -1.35% -8.44% 2022-07-05
KRWSSP 0.37283 0.00747 -1.96% -1.56% -0.68% 140.41% 2022-07-05
KRWSTD 0.0181248 0.0000106 -0.06% 0.71% -0.72% -0.75% 2022-07-05
KRWSVC 0.00665087 0.00010120 -1.50% -2.23% -4.65% -14.07% 2022-07-05
KRWSYP 1.91055 0.02714 -1.40% -2.13% -4.55% -13.96% 2022-07-05
KRWSZL 0.0126151 0.0000041 0.03% 2.32% 2.55% 0.02% 2022-07-05
KRWTHB 0.0273458 0.0002033 -0.74% -0.58% -0.16% -3.73% 2022-07-05
KRWTJS 0.00795112 0.00035005 4.61% -3.19% -10.54% -20.53% 2022-07-05
KRWTMT 0.00265545 0.00003773 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KRWTND 0.00236799 0.00002245 -0.94% -0.60% -1.85% -3.61% 2022-07-05
KRWTRY 0.0129223 0.0000427 -0.33% 0.42% -2.45% 68.62% 2022-07-05
KRWTTD 0.00513034 0.00008091 -1.55% -2.22% -4.57% -13.80% 2022-07-05
KRWTWD 0.0227440 0.0001850 -0.81% -1.24% -2.89% -7.81% 2022-07-05
KRWTZS 1.77055 0.02593 -1.44% -2.13% -4.43% -13.51% 2022-07-05
KRWUAH 0.0224762 0.0000955 -0.42% -2.13% -4.42% -6.88% 2022-07-05
KRWUGX 2.82322 0.05901 -2.05% -3.03% -5.32% -10.28% 2022-07-05
KRWUNI 0.0001 0.0000 -2.74% -9.90% -4.27% 262.50% 2022-07-05
KRWURY 0.0300317 0.0004266 -1.40% -2.74% -5.53% -22.26% 2022-07-05
KRWUSC 0.0008 0.0000 -0.87% -1.12% -4.02% -13.01% 2022-07-05
KRWUSD 0.000763971 0.000007711 -1.00% -1.29% -4.16% -13.16% 2022-07-05
KRWUST 0.0008 0.0000 -1.01% -1.31% -4.13% -13.06% 2022-07-05
KRWUZS 8.25938 0.10959 -1.31% -1.80% -6.04% -11.99% 2022-07-05
KRWVND 17.7740 0.2332 -1.30% -1.64% -3.81% -12.63% 2022-07-05
KRWXAF 0.48608 0.00043 0.09% 0.89% -0.56% 0.40% 2022-07-05
KRWXLM 0.0071 0.0002 2.27% 4.53% 29.33% 110.01% 2022-07-05
KRWXMR 0.0000 0.0000 0.41% -5.52% 48.41% 57.37% 2022-07-05
KRWXOF 0.47802 0.00370 -0.77% -0.18% -1.13% -1.98% 2022-07-05
KRWXPF 0.0882080 0.0000107 -0.01% 0.90% -0.69% -0.71% 2022-07-05
KRWXRP 0.00236575 0.00001819 -0.76% 4.32% 19.62% 78.93% 2022-07-05
KRWYER 0.19001 0.00288 -1.50% -2.21% -4.62% -12.97% 2022-07-05
KRWZAR 0.0126241 0.0000223 0.18% 2.41% 2.64% 0.09% 2022-07-05
KRWBSD 0.000760873 0.000010809 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KRWBWP 0.00947538 0.00003985 -0.42% 0.31% 0.08% -1.99% 2022-07-05
KRWBYR 0.00252237 0.00003583 -1.40% -2.10% -4.49% 12.70% 2022-07-05
KRWCDF 1.51505 0.02456 -1.60% -2.27% -4.74% -13.59% 2022-07-05
KRWCLP 0.71937 0.00302 0.42% 0.57% 9.78% 10.53% 2022-07-05
KRWIQD 1.10976 0.01575 -1.40% -2.13% -4.55% -13.96% 2022-07-05
KRWIRR 31.9567 0.4540 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KRWISK 0.10273 0.00044 -0.43% 0.23% -0.22% -6.24% 2022-07-05
KRWJMD 0.11367 0.00173 -1.50% -2.57% -7.88% -13.31% 2022-07-05
KRWJOD 0.000538698 0.000007653 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KRWMYR 0.00336154 0.00004235 -1.24% -1.78% -3.88% -8.52% 2022-07-05
KRWMZN 0.0481252 0.0006451 -1.32% -2.05% -4.48% -13.44% 2022-07-05
KRWNAD 0.0126282 0.0000205 0.16% 2.43% 2.65% 0.18% 2022-07-05
KRWNGN 0.31559 0.00448 -1.40% -2.06% -4.52% -13.20% 2022-07-05
KRWNIO 0.0271708 0.0003860 -1.40% -2.13% -4.53% -11.87% 2022-07-05
KRWNOK 0.00763918 0.00005720 0.75% 0.56% 1.65% -0.17% 2022-07-05
KRWNPR 0.09662 0.00086 -0.88% -0.84% -2.42% -8.12% 2022-07-05
KRWNZD 0.00123846 0.00000518 -0.42% -0.15% 0.72% -1.13% 2022-07-05
KRWOMR 0.000292175 0.000004151 -1.40% -2.38% -4.78% -14.15% 2022-07-05
KRWPAB 0.000771682 0.000001664 0.22% -0.54% -4.29% -12.76% 2022-07-04
KRWPEN 0.00291072 0.00003340 -1.13% -0.49% -2.01% -16.05% 2022-07-05
KRWPGK 0.00271906 0.00000586 0.22% -0.56% -4.74% -12.45% 2022-07-04
KRWPHP 0.0421592 0.0003451 -0.81% -1.00% -0.08% -3.43% 2022-07-05
KRWPKR 0.15712 0.00069 -0.44% -2.25% -1.35% 12.64% 2022-07-05
KRWPLN 0.00353050 0.00004327 1.24% 2.71% 3.31% 5.24% 2022-07-05
KRWPYG 5.21841 0.06495 -1.23% -2.02% -4.03% -13.00% 2022-07-05
KRWQAR 0.00276958 0.00003935 -1.40% -2.13% -4.86% -15.16% 2022-07-05
KRWRON 0.00366223 0.00000461 0.13% 0.89% -0.51% -0.24% 2022-07-05
KRWRSD 0.0869678 0.0001072 0.12% 0.97% -0.45% -0.47% 2022-07-05
KRWCOP 3.23322 0.00449 -0.14% 0.86% 7.20% -2.25% 2022-07-05
KRWCRC 0.52265 0.00678 -1.28% -2.04% -3.95% -4.43% 2022-07-05
KRWCUC 0.0185204 0.0000399 0.22% -0.54% -4.29% -12.76% 2022-07-04
KRWCVE 0.0817558 0.0001349 0.17% 0.93% -0.51% -0.53% 2022-07-05
KRWCZK 0.0183542 0.0000569 0.31% 1.11% -0.35% -3.69% 2022-07-05
KRWDAI 0.0008 0.0000 -1.00% -1.27% -4.16% -13.07% 2022-07-05
KRWDJF 0.13505 0.00192 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KRWDKK 0.00551774 0.00000947 0.17% 0.96% -0.54% -0.48% 2022-07-05
KRWDOP 0.0416197 0.0005681 -1.35% -1.70% -5.21% -17.42% 2022-07-05
KRWDOT 0.0001 0.0000 4.17% 5.86% 33.59% 105.56% 2022-07-05
KRWDZD 0.11107 0.00164 -1.45% -1.68% -3.59% -6.24% 2022-07-05
KRWEGP 0.0143348 0.0002037 -1.40% -1.71% -3.48% 3.68% 2022-07-05
KRWERN 0.0114131 0.0001621 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KRWETB 0.0395761 0.0005546 -1.38% -1.99% -3.87% 2.20% 2022-07-05
KRWETH 0.000000667573 0.000000020385 -2.96% 0.07% 55.75% 76.24% 2022-07-05
KRWEUR 0.000744104 0.000004328 0.59% 1.18% -0.23% 0.02% 2022-07-05
KRWFJD 0.00170241 0.00000964 0.57% 0.27% -2.54% -7.33% 2022-07-04
KRWGBP 0.000639082 0.000002201 0.35% 0.65% 0.37% 0.28% 2022-07-05
KRWGEL 0.00216849 0.00000766 -0.35% -4.15% -6.36% -21.68% 2022-07-05
KRWGHS 0.00601090 0.00000823 -0.14% -0.87% -2.07% 16.15% 2022-07-05
KRWGMD 0.0411632 0.0005848 -1.40% -1.86% -4.02% -8.49% 2022-07-05
KRWGNF 6.55188 0.11623 -1.74% -2.50% -4.85% -24.14% 2022-07-05
KRWGTQ 0.00589296 0.00008372 -1.40% -2.13% -3.93% -13.93% 2022-07-05
KRWGYD 0.15833 0.00216 -1.35% -1.88% -5.58% -13.94% 2022-07-05
KRWHKD 0.00599476 0.00005940 -0.98% -1.30% -4.15% -12.26% 2022-07-05
KRWHNL 0.0185416 0.0002593 -1.38% -2.07% -4.45% -11.91% 2022-07-05
KRWHRV 0.00556289 0.00001081 -0.19% 0.60% -0.71% -0.32% 2022-07-05
KRWHTG 0.0860324 0.0012222 -1.40% -2.07% -2.77% 4.67% 2022-07-05
KRWHUF 0.30330 0.00596 2.00% 2.74% 5.11% 15.68% 2022-07-05
KRWIDR 11.4017 0.1465 -1.27% -0.90% -1.02% -10.97% 2022-07-05
KRWILS 0.00268770 0.00001311 -0.49% 1.21% 2.19% -6.80% 2022-07-05
KRWKES 0.0897069 0.0012359 -1.36% -1.92% -3.65% -5.97% 2022-07-05
KRWKGS 0.0604894 0.0008594 -1.40% -2.13% -4.55% -19.35% 2022-07-05
KRWKHR 3.09295 0.04240 -1.35% -1.94% -4.22% -13.95% 2022-07-05
KRWKMF 0.35971 0.00511 -1.40% -0.48% -1.68% -2.06% 2022-07-05
KRWKYD 0.000627720 0.000008918 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KRWKZT 0.35425 0.00650 -1.80% -1.37% 2.85% -5.97% 2022-07-05
KRWLAK 11.40320 0.17358 -1.50% -1.14% 1.26% 36.33% 2022-07-05
KRWLBP 1.14565 0.01628 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KRWLKR 0.27011 0.00692 -2.50% -2.68% -6.36% 53.82% 2022-07-05
KRWLNK 0.0001 0.0000 0.76% -1.73% 21.03% 176.20% 2022-07-05
KRWLRD 0.11652 0.00025 0.22% 0.12% -3.97% -22.78% 2022-07-04
KRWLSL 0.0126239 0.0000174 0.14% 2.42% 2.74% 0.20% 2022-07-05
KRWLTC 0.00001521855 0.00000015251 1.01% 4.65% 22.95% 140.52% 2022-07-05
KRWLUN 6.3664 0.4304 7.25% -9.52% -28.12% 47,965,365.49% 2022-07-05
KRWLYD 0.00366977 0.00004943 -1.33% -1.66% -3.23% -7.95% 2022-07-05
KRWMAD 0.00769516 0.00004304 -0.56% -1.55% -2.18% -2.53% 2022-07-05
KRWMDL 0.0144950 0.0002055 -1.40% -2.63% -3.93% -8.84% 2022-07-05
KRWMGA 3.09675 0.04091 -1.30% -1.41% -2.93% -9.07% 2022-07-05
KRWMKD 0.0456372 0.0001928 0.42% 1.20% -0.07% -0.23% 2022-07-05
KRWMMK 1.40761 0.02000 -1.40% -2.13% -4.55% -3.09% 2022-07-05
KRWMNT 2.38153 0.02612 -1.08% -1.27% -4.71% -4.53% 2022-07-05
KRWMOP 0.00615014 0.00008583 -1.38% -2.12% -4.52% -13.10% 2022-07-05
KRWMTC 0.0015 0.0001 -6.95% -4.15% 15.99% 88.29% 2022-07-05
KRWMUR 0.0343534 0.0008585 -2.44% -1.36% 0.22% -9.58% 2022-07-05
KRWMVR 0.0117327 0.0001667 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KRWMWK 0.77267 0.01186 -1.51% -1.79% -3.71% 9.03% 2022-07-05
KRWADA 0.0017 0.0000 1.67% 1.47% 27.97% 169.87% 2022-07-05
KRWAED 0.00279446 0.00003970 -1.40% -2.13% -4.56% -13.99% 2022-07-05
KRWAFN 0.0667438 0.0008788 -1.30% -2.66% -5.60% -5.10% 2022-07-05
KRWALG 0.0025 0.0001 3.85% 1.29% 30.39% 161.85% 2022-07-05
KRWALL 0.0877210 0.0002893 -0.33% 0.43% -1.58% -3.77% 2022-07-05
KRWAMD 0.30931 0.00473 -1.51% -4.36% -11.13% -29.29% 2022-07-05
KRWAOA 0.31728 0.00528 -1.64% -3.06% -4.76% -44.70% 2022-07-05
KRWARS 0.0960069 0.0011942 -1.23% -0.93% -0.45% 13.19% 2022-07-05
KRWATM 0.0001 0.0000 -3.11% -19.71% 1.53% 27.79% 2022-07-05
KRWAUD 0.00112377 0.00000157 0.14% 0.31% 1.29% -4.24% 2022-07-05
KRWAVX 0.0000 0.0000 -0.78% 0.25% 38.88% 527.45% 2022-07-05
KRWAZN 0.00128968 0.00001678 -1.28% -2.01% -4.44% -13.89% 2022-07-05
KRWBCH 0.0000 0.0000 1.12% -4.33% 68.64% 321.21% 2022-07-05
KRWBDT 0.0710351 0.0010400 -1.44% -1.45% -2.32% -5.12% 2022-07-05
KRWBGN 0.00145022 0.00000247 0.17% 0.95% -0.50% -0.55% 2022-07-05
KRWBHD 0.000286849 0.000004075 -1.40% -2.10% -4.53% -13.90% 2022-07-05
KRWBIF 1.53524 0.02102 -1.35% -2.04% -4.32% -11.46% 2022-07-05
KRWBIH 0.00144756 0.00000012 -0.01% 0.77% -0.67% -0.70% 2022-07-05
KRWBNB 0.0000 0.0000 -0.74% -2.83% 23.36% 63.10% 2022-07-05
KRWBND 0.00107009 0.00000695 -0.64% -0.67% -2.48% -10.07% 2022-07-05
KRWBOB 0.00518154 0.00007361 -1.40% -2.13% -4.55% -14.24% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.