Preço Dia %Dia %Ano Data
GBPUSD 1.26221 0 0% 1.93% 2024-03-29
USDKRW 1,346.56 -2.92 -0.22% 3.86% 2024-03-29
EURGBP 0.85362 -0.00090 -0.10% -3.02% 2024-03-29
GBPAUD 1.93935 0.00230 0.12% 5.10% 2024-03-29
GBPNZD 2.11402 0.00090 0.04% 6.91% 2024-03-29
GBPJPY 191.043 -0.016 -0.01% 16.30% 2024-03-29
GBPCNY 9.15913 0.03910 0.43% 7.74% 2024-03-29
GBPCHF 1.13887 0.00090 0.08% 0.72% 2024-03-29
GBPCAD 1.71086 0.00200 0.11% 2.15% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
EURKRW 1,453.65 -7.67 -0.52% 2.71% 2024-03-28
GBPKRW 1,703.39 -2.51 -0.15% 6.00% 2024-03-28
AUDKRW 879.240 -2.597 -0.29% 1.04% 2024-03-28
NZDKRW 806.823 -3.474 -0.43% -0.67% 2024-03-28
KRWJPY 0.1121068 0.0000029 0.003% 10.16% 2024-03-28
KRWCNY 0.00538106 0.00000716 0.13% 1.87% 2024-03-28
KRWCHF 0.000668991 -0.000000505 -0.08% -4.92% 2024-03-28
KRWCAD 0.00100462 -0.00000048 -0.05% -3.26% 2024-03-28
KRWBRL 0.00369385 -0.00000042 -0.01% -7.25% 2024-03-28