AUDKRW - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

799.55

Mudança Diária:

-4.5833 -0.57%

Anual:

-0.49%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDKRW	1,129.9790		-15.5410	-1.36%	-3.61%	2020-10-21
EURAUD	1.6747		-0.0030	-0.18%	3.26%	2020-10-21
AUDCAD	0.9274		0.0022	0.24%	3.23%	2020-10-21
AUDCHF	0.6405		0.0011	0.18%	-5.66%	2020-10-21
AUDJPY	74.3930		0.0310	0.04%	-0.07%	2020-10-21
AUDNZD	1.0702		-0.0013	-0.12%	0.01%	2020-10-21
EURKRW	1,339.6312		-9.4612	-0.70%	2.75%	2020-10-21
GBPAUD	1.8389		0.0016	0.09%	-2.07%	2020-10-21
AUDBRL	3.9584		0.0067	0.17%	41.47%	2020-10-21
AUDCNY	4.6957		0.0011	0.02%	-3.27%	2020-10-21
AUDINR	51.9786		0.2049	0.40%	7.09%	2020-10-21
AUDKRW	799.5521		-4.5833	-0.57%	-0.49%	2020-10-21
GBPKRW	1,469.9328		-7.5284	-0.51%	-2.57%	2020-10-21
KRWCAD	0.0012		0.00001	0.81%	3.83%	2020-10-21
KRWCHF	0.0008		0.00001	0.72%	-5.13%	2020-10-21
KRWJPY	0.0931		0.0007	0.72%	0.65%	2020-10-21
NZDKRW	747.1151		-3.3072	-0.44%	-0.47%	2020-10-21
KRWBRL	0.0049		-0.00002	-0.39%	41.11%	2020-10-20
KRWCNY	0.0059		0.00003	0.59%	-2.71%	2020-10-21
AUDUSD	0.7077		0.0026	0.37%	3.08%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18505	0.0081	0.69%
GBPUSD	1.30122	0.0064	0.49%
AUDUSD	0.70750	0.0024	0.34%
NZDUSD	0.66107	0.0017	0.26%
USDJPY	105.13	0.2750	-0.26%
USDCNY	6.63487	0.0440	-0.66%
USDCHF	0.90499	0.0055	-0.61%
USDCAD	1.31063	0.0084	-0.63%
USDMXN	21.0710	0.1241	-0.59%
USDINR	73.4725	0.0325	0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0479	0.5876	-0.76%
DXY	92.839	0.2280	-0.25%
BTCUSD	12,195.78	275	2.30%
[+]

	Atual	Chg	%Chg
Dow Jones	28,395	86	0.30%
S&P 500	3,459	16	0.46%
NASDAQ 100	11,711	33	0.28%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,861	28	-0.48%
DAX	12,695	42	-0.33%
CAC 40	4,919	10	-0.21%
FTSE MIB	19,408	74	-0.38%
IBEX 35	6,940	79	1.16%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,889	344	0.85%
MOEX	2,813	10	0.36%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	41.2500	0.21	-0.51%
Brent	42.6700	0.49	-1.14%
Natural gas	2.9570	0.04	1.51%
Gasoline	1.1768	0.02	1.58%
Heating oil	1.1648	0.01	1.15%
Gold	1,918.60	12.21	0.64%
Silver	24.990	0.35	1.40%
Copper	3.1790	0.10	3.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	18.75	1.78%
Wheat	634.5000	8.00	1.28%
Cotton	70.78	0.24	-0.34%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Atual	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.22	0.030	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.020	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]