Preço Dia %Dia %Ano Data
EURUSD 1.08464 -0.00250 -0.23% 1.19% 2024-03-19
USDKES 132.200 -1.300 -0.97% 1.77% 2024-03-19
EURGBP 0.85456 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.66482 0.00740 0.45% 4.33% 2024-03-19
EURNZD 1.79316 0.00690 0.38% 4.51% 2024-03-19
EURJPY 163.073 0.903 0.56% 15.80% 2024-03-19
EURCNY 7.82014 -0.00510 -0.06% 6.11% 2024-03-19
EURCHF 0.96229 -0.00270 -0.28% -3.40% 2024-03-19
EURCAD 1.47151 0.00010 0.01% 0.46% 2024-03-19
AUDKES 86.3648 -1.1978 -1.37% -1.03% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURKES 145.571 -0.315 -0.22% 4.55% 2024-03-18
GBPKES 170.044 -0.658 -0.39% 6.63% 2024-03-18
NZDKES 81.1814 -0.2907 -0.36% 0.06% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18