ZARKES - Taxa De Câmbio



Preço Dia %Dia %Ano Data
ZARJPY 7.98649 0.00812 0.10% -5.19% 2025-06-03
ZARCNY 0.40359 0.00052 0.13% 3.16% 2025-06-03
ZARCHF 0.0457196 0.0000262 0.06% -5.35% 2025-06-03
ZARCAD 0.0768153 0.0001533 0.20% 4.44% 2025-06-03
ZARAUD 0.0862264 0.0001667 0.19% 6.89% 2025-06-03
ZAREUR 0.0489297 0.0000060 0.01% -1.22% 2025-06-03
ZARGBP 0.0413291 0.0000564 0.14% -1.90% 2025-06-03
ZARNZD 0.0926429 0.0000105 0.01% 6.30% 2025-06-03
ZARUSD 0.0559980 0.0000971 0.17% 3.77% 2025-06-03
ZARBRL 0.31731 -0.00086 -0.27% 14.19% 2025-06-02
KESJPY 1.11508 -0.00058 -0.05% -7.47% 2025-05-30
KESCNY 0.0557678 0.0001529 0.27% 0.22% 2025-05-30
KESCHF 0.00636772 0.00000285 0.04% -7.89% 2025-05-30
KESCAD 0.0106340 -0.0000501 -0.47% 1.83% 2025-05-30
KESBRL 0.0443073 0.0004581 1.04% 10.22% 2025-05-30
KESAUD 0.0120346 0.0000248 0.21% 4.49% 2025-05-30
KESEUR 0.00682077 0.00001577 0.23% -3.46% 2025-05-30
KESGBP 0.00575067 0.00001577 0.28% -4.38% 2025-05-30
KESNZD 0.0129847 0.0000556 0.43% 4.09% 2025-05-30
KESUSD 0.00773994 0.00000299 0.04% 1.01% 2025-05-30
ZARKES 7.18089 -0.08116 -1.12% 3.44% 2025-05-30