ZARKES - Taxa De Câmbio




Preço Dia %Dia %Ano Data
KESJPY 1.14290 -0.00570 -0.50% 8.41% 2025-03-10
ZARJPY 8.06417 -0.07169 -0.88% 1.72% 2025-03-10
KESCNY 0.0562170 0.0000211 0.04% 8.92% 2025-03-10
ZARCNY 0.39665 -0.00140 -0.35% 2.87% 2025-03-10
KESCHF 0.00679946 -0.00002909 -0.43% 8.09% 2025-03-10
ZARCHF 0.0479743 -0.0003944 -0.82% 2.09% 2025-03-10
KESCAD 0.0111245 -0.0000338 -0.30% 15.14% 2025-03-10
ZARCAD 0.0784881 -0.0005494 -0.70% 8.91% 2025-03-10
KESAUD 0.0122600 -0.0000435 -0.35% 13.34% 2025-03-10
KESEUR 0.00714557 -0.00001584 -0.22% 9.02% 2025-03-10
KESGBP 0.00599526 -0.00001167 -0.19% 7.53% 2025-03-10
KESNZD 0.0135380 -0.0000498 -0.37% 16.58% 2025-03-10
KESUSD 0.00774293 0.00002463 0.32% 8.01% 2025-03-10
ZARAUD 0.0864944 -0.0006549 -0.75% 6.86% 2025-03-10
ZAREUR 0.0504358 -0.0001800 -0.36% 3.15% 2025-03-10
ZARGBP 0.0422970 -0.0002520 -0.59% 1.14% 2025-03-10
ZARNZD 0.0955110 -0.0007356 -0.76% 10.09% 2025-03-10
ZARUSD 0.0546342 -0.0003178 -0.58% 2.02% 2025-03-10
KESBRL 0.0446060 -0.0001178 -0.26% 28.35% 2025-03-07
ZARBRL 0.31752 0.00391 1.25% 20.88% 2025-03-06
ZARKES 7.11386 0.06518 0.92% -6.45% 2025-03-06