Cruzes Preço Dia % Semanal Mensal YoY Data
USDZAR 16.8335 0.3052 1.85% 3.72% 9.42% 17.68% 2022-07-06
EURZAR 17.1126 0.1420 0.84% 1.13% 4.01% 1.49% 2022-07-06
GBPZAR 19.9266 0.1744 0.88% 1.23% 2.88% 0.93% 2022-07-06
AUDZAR 11.3835 0.1528 1.36% 2.11% 2.51% 6.40% 2022-07-06
NZDZAR 10.3005 0.1058 1.04% 2.60% 2.98% 2.00% 2022-07-06
OMRZAR 43.0748 0.5483 1.29% 4.59% 7.46% 16.22% 2022-07-05
PABZAR 16.3302 0.0656 -0.40% 3.36% 5.56% 14.60% 2022-07-04
PENZAR 4.30823 0.02793 0.65% 2.23% 4.05% 18.43% 2022-07-05
PGKZAR 4.63459 0.01862 -0.40% 3.38% 6.07% 14.19% 2022-07-04
PHPZAR 0.29918 0.00269 0.91% 3.36% 2.63% 3.55% 2022-07-05
PKRZAR 0.0803185 0.0004642 0.58% 4.73% 4.01% -11.18% 2022-07-05
PLNZAR 3.57468 0.03899 -1.08% -0.33% -0.68% -4.92% 2022-07-05
PYGZAR 0.00242085 0.00003567 1.50% 4.60% 7.02% 15.13% 2022-07-05
QARZAR 4.55754 0.07123 1.59% 4.62% 7.87% 17.95% 2022-07-05
RONZAR 3.44094 0.00439 -0.13% 1.33% 2.98% 0.15% 2022-07-05
RSDZAR 0.14490 0.00018 -0.13% 1.24% 2.92% 0.37% 2022-07-05
RUBZAR 0.27172 0.03351 -10.98% -9.00% 4.13% 39.73% 2022-07-05
RWFZAR 0.0163227 0.0002233 1.39% 4.38% 7.11% 14.71% 2022-07-05
SARZAR 4.41187 0.06028 1.39% 4.43% 7.25% 16.03% 2022-07-05
SCRZAR 1.20864 0.06081 -4.79% 0.38% 9.13% 24.22% 2022-07-05
SDGZAR 0.0292740 0.0003838 1.33% 4.31% -15.55% -7.38% 2022-07-05
SEKZAR 1.57585 0.00395 -0.25% 0.07% 0.05% -5.50% 2022-07-05
SGDZAR 11.8936 0.1305 1.11% 2.59% 6.20% 11.40% 2022-07-06
SLLZAR 0.00127059 0.00001654 1.32% 5.57% 6.93% -9.33% 2022-07-05
SOLZAR 605.5760 21.7964 3.73% 6.69% -7.41% 22.82% 2022-07-06
SOSZAR 0.0288154 0.0004150 1.46% 4.49% 7.39% 16.21% 2022-07-05
SRDZAR 0.74477 0.00987 1.34% 3.24% 3.79% 9.03% 2022-07-05
SSPZAR 0.0333537 0.0002173 0.66% 2.48% 1.79% -58.99% 2022-07-05
STDZAR 0.69366 0.00120 -0.17% 1.28% 2.96% 0.43% 2022-07-05
SVCZAR 1.89179 0.02544 1.36% 4.39% 7.28% 16.09% 2022-07-05
SYPZAR 0.00659064 0.00008718 1.34% 4.37% 7.26% 16.02% 2022-07-05
SZLZAR 1.00053 0.00127 0.13% 0.08% 0.07% 0.05% 2022-07-05
THBZAR 0.46001 0.00258 0.56% 2.64% 2.44% 3.60% 2022-07-05
TJSZAR 1.58292 0.07497 -4.52% 5.46% 14.39% 25.56% 2022-07-05
TMTZAR 4.74084 0.06170 1.32% 4.35% 7.24% 16.04% 2022-07-05
TNDZAR 5.31306 0.04134 0.78% 2.67% 4.22% 3.48% 2022-07-05
TRYZAR 0.97449 0.00251 0.26% 1.73% 4.95% -40.79% 2022-07-05
TTDZAR 2.45217 0.03400 1.41% 4.38% 7.18% 15.71% 2022-07-05
TWDZAR 0.55484 0.00525 0.95% 3.66% 5.66% 8.52% 2022-07-05
TZSZAR 0.00710435 0.00008966 1.28% 4.26% 7.01% 15.30% 2022-07-05
UAHZAR 0.55961 0.00132 0.24% 4.26% 7.00% 7.09% 2022-07-05
UGXZAR 0.00445514 0.00008293 1.90% 5.22% 8.00% 11.14% 2022-07-05
UNIZAR 90.1380 2.5380 2.90% 14.18% 8.79% -72.06% 2022-07-06
URYZAR 0.41366 0.00007 -0.02% 3.62% 6.92% 26.70% 2022-07-05
USCZAR 16.6986 0.1812 1.10% 3.78% 8.23% 16.12% 2022-07-06
FJDZAR 7.44082 0.03853 0.52% 2.64% 4.23% 7.85% 2022-07-05
USTZAR 16.6769 0.1658 1.00% 3.79% 8.16% 15.98% 2022-07-06
UZSZAR 0.00152564 0.00001987 1.32% 4.09% 9.03% 13.51% 2022-07-05
VNDZAR 0.000708783 0.000008967 1.28% 3.91% 6.48% 14.32% 2022-07-05
XAFZAR 0.0259278 0.0000204 -0.08% 1.33% 3.05% -0.48% 2022-07-05
XLMZAR 1.8223 0.0375 2.10% -0.57% -18.64% -51.28% 2022-07-06
XMRZAR 2065.7805 47.6750 2.36% 9.66% -29.32% -35.19% 2022-07-06
XOFZAR 0.0263389 0.0001792 0.69% 2.32% 3.53% 1.83% 2022-07-05
XPFZAR 0.14253 0.00032 -0.22% 1.08% 2.92% 0.39% 2022-07-05
XRPZAR 5.41868 0.04037 0.75% -1.32% -12.87% -43.36% 2022-07-06
YERZAR 0.0661913 0.0008626 1.32% 4.34% 7.22% 14.57% 2022-07-05
ADAZAR 7.6405 0.0806 1.07% 1.31% -18.68% -62.50% 2022-07-06
AEDZAR 4.52399 0.02392 0.53% 3.28% 7.69% 15.55% 2022-07-06
AFNZAR 0.18982 0.00121 0.64% 4.02% 9.11% 7.43% 2022-07-06
ALGZAR 5.1397 0.0397 0.78% 2.64% -19.28% -60.92% 2022-07-06
ALLZAR 0.14432 0.00084 0.59% 1.40% 4.58% 3.47% 2022-07-06
AMDZAR 0.0414413 0.0007832 1.93% 4.94% 17.27% 42.54% 2022-07-06
AOAZAR 0.0398520 0.0002158 0.54% 3.29% 7.94% 79.75% 2022-07-06
ARSZAR 0.13099 0.00134 1.04% 2.98% 2.71% -11.91% 2022-07-05
ATMZAR 150.5103 1.5903 1.07% 28.68% 3.03% -20.41% 2022-07-06
AVXZAR 310.9669 12.7668 4.28% 6.32% -22.30% -84.10% 2022-07-06
AZNZAR 9.84644 0.08371 0.86% 3.62% 8.04% 15.93% 2022-07-06
BCHZAR 1739.6121 20.5036 1.19% 5.63% -39.34% -76.38% 2022-07-06
BDTZAR 0.17875 0.00171 0.97% 3.67% 5.69% 4.94% 2022-07-06
BGNZAR 8.75711 0.08130 0.94% 1.17% 3.77% 0.73% 2022-07-06
BHDZAR 44.2644 0.4112 0.94% 3.70% 8.13% 15.81% 2022-07-06
BIFZAR 0.00827639 0.00008068 0.98% 3.71% 7.97% 12.83% 2022-07-06
BIHZAR 8.76213 0.08540 0.98% 1.22% 3.82% 0.80% 2022-07-06
BNBZAR 3922.5566 111.1304 2.92% 7.45% -14.32% -37.37% 2022-07-06
BNDZAR 11.8964 0.1333 1.13% 2.61% 6.13% 11.43% 2022-07-06
BOBZAR 2.45163 0.02100 0.86% 3.62% 8.21% 16.45% 2022-07-06
BRLZAR 3.09647 0.02777 0.91% 1.38% -3.78% 11.91% 2022-07-06
BSDZAR 16.6949 0.1666 1.01% 3.77% 8.20% 16.11% 2022-07-06
BTCZAR 336307 1,560 -0.46% 2.63% -30.22% -30.62% 2022-07-06
BWPZAR 1.32992 0.00435 0.33% 1.06% 2.37% 0.75% 2022-07-06
BYRZAR 6.72085 1.73509 34.80% 38.44% 44.32% 19.62% 2022-07-06
CADZAR 12.8301 0.1512 1.19% 1.90% 4.54% 11.91% 2022-07-06
CDFZAR 0.00838624 0.00010196 1.23% 4.00% 8.44% 15.65% 2022-07-06
CHFZAR 17.3118 0.2335 1.37% 1.89% 9.66% 12.08% 2022-07-06
CLPZAR 0.0175622 0.0002160 1.25% -0.63% -6.43% -8.82% 2022-07-06
CNYZAR 2.49146 0.02888 1.17% 3.80% 7.51% 12.25% 2022-07-06
COPZAR 0.00391384 0.00004359 1.13% -0.58% -4.02% 2.77% 2022-07-06
CRCZAR 0.0243652 0.0002741 1.14% 3.79% 7.79% 4.84% 2022-07-06
CUCZAR 0.68868 0.00825 1.21% 4.24% 7.12% 15.92% 2022-07-05
CVEZAR 0.15510 0.00120 0.78% 1.03% 3.62% 0.60% 2022-07-06
CZKZAR 0.68998 0.00399 0.58% 0.79% 3.32% 3.98% 2022-07-06
DAIZAR 16.7090 0.1883 1.14% 2.98% 8.63% 16.77% 2022-07-06
DJFZAR 0.0940336 0.0009165 0.98% 3.75% 8.18% 16.08% 2022-07-06
DKKZAR 2.29122 0.01017 0.45% 0.70% 3.34% 0.19% 2022-07-06
DOPZAR 0.30554 0.00338 1.12% 3.50% 9.07% 20.93% 2022-07-06
DOTZAR 115.0423 1.9887 1.76% 1.22% -18.97% -52.34% 2022-07-06
DZDZAR 0.11454 0.00128 1.13% 3.51% 7.28% 6.81% 2022-07-06
EGPZAR 0.88924 0.01055 1.20% 3.80% 7.37% -3.28% 2022-07-06
ERNZAR 1.11698 0.01509 1.37% 4.14% 8.59% 16.52% 2022-07-06
ETBZAR 0.32195 0.00418 1.32% 3.97% 7.77% -1.92% 2022-07-06
ETHZAR 18940.9 111.5 -0.59% 5.33% -33.19% -42.88% 2022-07-06
GELZAR 5.81178 0.01237 0.21% 5.30% 9.42% 26.04% 2022-07-06
GHSZAR 2.11879 0.01327 0.63% 2.72% 5.74% -13.21% 2022-07-06
GMDZAR 0.30950 0.00399 1.31% 3.79% 7.92% 9.56% 2022-07-06
GNFZAR 0.00193725 0.00002448 1.28% 4.09% 8.46% 31.70% 2022-07-06
GTQZAR 2.16272 0.02866 1.34% 4.11% 7.86% 16.42% 2022-07-06
GYDZAR 0.0804646 0.0010360 1.30% 4.02% 8.46% 16.15% 2022-07-06
HKDZAR 2.13394 0.02751 1.31% 3.16% 8.83% 15.88% 2022-07-06
HNLZAR 0.68797 0.00972 1.43% 4.15% 8.54% 13.81% 2022-07-06
HRVZAR 2.27373 0.01669 0.74% 1.12% 3.57% 0.08% 2022-07-06
HTGZAR 0.14835 0.00217 1.49% 3.93% 6.72% -5.08% 2022-07-06
HUFZAR 0.0412917 0.0003665 -0.88% -3.13% -3.13% -14.10% 2022-07-06
IDRZAR 0.00111786 0.00001487 1.35% 3.08% 4.69% 12.45% 2022-07-06
ILSZAR 4.76105 0.04744 1.01% 1.68% 1.80% 8.15% 2022-07-06
INRZAR 0.21193 0.00342 1.64% 4.02% 6.86% 9.92% 2022-07-06
IQDZAR 0.0114802 0.0001478 1.30% 4.07% 8.52% 16.41% 2022-07-06
IRRZAR 0.000398412 0.000004881 1.24% 4.01% 8.45% 16.37% 2022-07-06
ISKZAR 0.12330 0.00063 0.51% 1.81% 3.21% 6.28% 2022-07-06
JMDZAR 0.1117735 0.0011423 1.03% 4.00% 10.67% 14.98% 2022-07-06
JODZAR 23.6306 0.2856 1.22% 3.99% 8.43% 16.35% 2022-07-06
JPYZAR 0.12397 0.00197 1.62% 4.29% 7.00% -4.13% 2022-07-06
KESZAR 0.14203 0.00184 1.31% 3.91% 7.52% 6.53% 2022-07-06
KGSZAR 0.21060 0.00269 1.30% 4.07% 8.51% 24.18% 2022-07-06
KHRZAR 0.00412830 0.00006230 1.53% 4.13% 8.39% 16.68% 2022-07-06
KMFZAR 0.0349613 0.0004190 1.21% 1.55% 4.00% 1.02% 2022-07-05
KRWZAR 0.0129017 0.0002746 2.17% 3.61% 4.90% 2.00% 2022-07-06
KYDZAR 20.3652 0.3309 1.65% 4.43% 8.89% 16.85% 2022-07-06
KZTZAR 0.0354997 0.0005680 1.63% 1.48% -0.59% 5.15% 2022-07-05
LAKZAR 0.00112083 0.00001798 1.63% 3.36% 2.63% -26.25% 2022-07-06
LBPZAR 0.0111475 0.0001689 1.54% 4.31% 8.79% 16.71% 2022-07-06
LKRZAR 0.0467130 0.0001544 0.33% 3.37% 9.55% -35.51% 2022-07-06
LNKZAR 105.0038 0.5382 0.52% 4.49% -21.68% -62.90% 2022-07-06
LRDZAR 0.10946 0.00131 1.21% 4.24% 6.84% 30.97% 2022-07-05
LSLZAR 1.00025 0.00012 0.01% -0.12% -0.07% -0.02% 2022-07-06
LTCZAR 837.83 1.50 0.18% -3.46% -14.68% -57.35% 2022-07-06
LUNZAR 0.0018 0.0001 -6.82% 4.43% 33.08% -100.00% 2022-07-06
LYDZAR 3.48709 0.06125 1.79% 3.96% 7.51% 9.04% 2022-07-06
MADZAR 1.65307 0.02166 1.33% 3.62% 5.73% 2.82% 2022-07-06
MDLZAR 0.88227 0.01466 1.69% 4.47% 8.23% 10.14% 2022-07-06
MGAZAR 0.00412069 0.00006964 1.72% 3.73% 6.88% 10.69% 2022-07-06
MKDZAR 0.27835 0.00279 1.01% 1.14% 3.36% 0.35% 2022-07-06
MMKZAR 0.00909811 0.00016390 1.83% 4.62% 9.09% 3.89% 2022-07-06
MNTZAR 0.00537701 0.00009641 1.83% 4.34% 8.38% 5.08% 2022-07-06
MOPZAR 2.08431 0.03924 1.92% 4.72% 9.15% 15.96% 2022-07-06
MTCZAR 8.7324 0.2129 2.50% 6.79% -10.66% -46.49% 2022-07-06
MURZAR 0.37066 0.00458 1.25% 3.21% 3.30% 9.94% 2022-07-06
MVRZAR 1.09095 0.01908 1.78% 4.56% 9.03% 16.99% 2022-07-06
MWKZAR 0.0165669 0.0002909 1.79% 4.21% 8.09% -7.70% 2022-07-06
MXNZAR 0.81267 0.00705 0.87% 0.70% 3.48% 13.36% 2022-07-06
MYRZAR 3.80415 0.06302 1.68% 3.92% 8.16% 9.90% 2022-07-06
MZNZAR 0.26202 0.00363 1.40% 4.44% 7.33% 15.50% 2022-07-05
NADZAR 1.00024 0.00072 0.07% 0.03% 0.04% -0.04% 2022-07-05
NGNZAR 0.0399999 0.0006282 1.60% 4.56% 7.49% 15.30% 2022-07-05
NIOZAR 0.46440 0.00710 1.55% 4.59% 7.45% 13.51% 2022-07-05
NOKZAR 1.65449 0.01102 0.67% 0.94% 1.09% 0.09% 2022-07-06
NPRZAR 0.13067 0.00139 1.08% 3.29% 5.19% 8.95% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.