CHFZAR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

18.33312

Mudança Diária:

0.4400 2.46%

Anual:

21.94%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9295		0.0027	0.29%	1.14%	2020-09-21
CHFUSD	1.0909		-0.0065	-0.59%	7.95%	2020-09-21
CHFAUD	1.5138		0.0086	0.57%	1.54%	2020-09-21
CHFCAD	1.4514		0.0025	0.17%	8.35%	2020-09-21
CHFGBP	0.8524		0.0029	0.34%	4.84%	2020-09-21
CHFJPY	114.2160		-0.5030	-0.44%	5.06%	2020-09-21
CHFNZD	1.6378		0.0146	0.90%	1.96%	2020-09-21
CHFBRL	5.9092		-0.0029	-0.05%	40.47%	2020-09-21
CHFCNY	7.4207		-0.0156	-0.21%	3.35%	2020-09-21
CHFINR	80.3691		-0.3275	-0.41%	12.36%	2020-09-21
ZAREUR	0.0506		-0.0011	-2.17%	-17.15%	2020-09-21
ZARUSD	0.0594		-0.0019	-3.07%	-11.52%	2020-09-21
CHFZAR	18.3331		0.4400	2.46%	21.94%	2020-09-21
ZARAUD	0.0825		-0.0016	-1.87%	-17.09%	2020-09-21
ZARCAD	0.0790		-0.0019	-2.31%	-11.21%	2020-09-21
ZARCHF	0.0545		-0.0014	-2.53%	-18.10%	2020-09-21
ZARGBP	0.0464		-0.0010	-2.15%	-14.06%	2020-09-21
ZARJPY	6.1988		-0.2095	-3.27%	-14.14%	2020-09-21
ZARNZD	0.0892		-0.0015	-1.62%	-16.42%	2020-09-21
ZARBRL	0.3258		-0.0044	-1.34%	16.56%	2020-09-21
ZARCNY	0.4043		-0.0112	-2.69%	-15.29%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17358	0.0105	-0.89%
GBPUSD	1.27953	0.0122	-0.95%
AUDUSD	0.72060	0.0086	-1.18%
NZDUSD	0.66588	0.0101	-1.50%
USDJPY	104.70	0.1400	0.13%
USDCNY	6.80266	0.0241	0.36%
USDCHF	0.91666	0.0054	0.59%
USDCAD	1.33126	0.0109	0.83%
USDMXN	21.4469	0.3150	1.49%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4197	0.0321	0.60%
USDRUB	76.3043	0.5684	0.75%
DXY	93.740	0.8143	0.88%
BTCUSD	10,387.46	690	-6.23%
[+]

	Atual	Chg	%Chg
Dow Jones	26,837	820	-2.97%
S&P 500	3,249	70	-2.12%
NASDAQ 100	10,840	97	-0.89%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,816	191	-3.19%
DAX	12,562	554	-4.23%
CAC 40	4,802	176	-3.54%
FTSE MIB	18,838	687	-3.52%
IBEX 35	6,718	211	-3.05%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,861	91	-3.07%
TSX	15,905	294	-1.82%
[+]

	Atual	Chg	%Chg
Apple	106.89	0.07	0.07%
Tesla	443.82	1.82	0.41%
Microsoft	199.55	0.82	-0.41%
Amazon	2,893.00	59.17	-2.00%
Alphabet	1,415.66	35.43	-2.44%
Facebook	247.53	5.00	-1.98%
Alibaba	270.41	5.20	-1.89%
Visa	196.82	5.79	-2.86%
JPMorgan Chase	93.91	4.43	-4.50%
Intel	49.44	0.45	-0.90%
Johnson & Johnson	143.40	5.78	-3.87%
Procter & Gamble	135.05	2.32	-1.69%
Exxon Mobil	36.02	1.22	-3.28%
3M	160.62	8.93	-5.27%
[+]

	Atual	Chg	%Chg
Crude Oil	39.1800	1.93	-4.69%
Brent	41.4200	1.73	-4.01%
Natural gas	1.8770	0.18	-8.71%
Gasoline	1.1770	0.06	-4.70%
Heating oil	1.1158	0.04	-3.53%
Gold	1,902.65	47.04	-2.41%
Silver	24.370	2.40	-8.95%
Copper	3.0255	0.08	-2.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.0000	16.00	-1.53%
Wheat	552.7500	23.50	-4.08%
Coffee	113.30	1.45	1.30%
Cotton	63.90	0.22	-0.34%
Orange Juice	116.15	2.15	-1.82%
[+]

	Atual	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]