Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ZARJPY 8.30110 0.04282 0.52% 1.62% 2.11% -0.55% -4.40% 2025-07-15
ZARCNY 0.40044 0.00039 -0.10% -0.35% -0.71% 2.88% 0.27% 2025-07-15
ZARCHF 0.0446873 0.0000882 0.20% 0.10% -2.21% -7.17% -9.11% 2025-07-15
ZARCAD 0.0765061 0.0000868 -0.11% -0.03% 0.40% 0.31% 1.88% 2025-07-15
ZARMXN 1.04898 0.00145 0.14% 0.47% -1.21% -5.16% 7.77% 2025-07-15
ZARINR 4.80151 0.01245 0.26% -1.59% -0.40% 5.77% 3.40% 2025-07-14
ZARBRL 0.31232 0.00218 0.70% 1.07% -0.02% -4.80% 3.27% 2025-07-14
ZARRUB 4.36146 0.01162 0.27% -3.44% -2.76% -27.56% -9.83% 2025-07-14
ZARKRW 77.2058 0.2545 0.33% -0.87% -0.13% -1.55% 1.20% 2025-07-14
ZARIDR 906.594 1.084 0.12% -2.19% -1.13% 5.06% 1.22% 2025-07-14
ZARTRY 2.24482 0.00417 0.19% -1.25% 1.64% 19.76% 22.45% 2025-07-14
ZARSAR 0.20947 0.00021 0.10% -2.22% -1.01% 5.12% 0.45% 2025-07-14
ZARSEK 0.53680 0.00382 0.72% -1.79% -0.45% -8.54% -8.00% 2025-07-14
ZARNGN 85.3785 0.0935 0.11% -2.59% -1.99% 4.23% -3.26% 2025-07-14
ZARPLN 0.20372 0.00035 0.17% -1.01% -2.47% -7.03% -6.46% 2025-07-14
ZARARS 71.40621 1.05473 1.50% 1.53% 7.14% 30.56% 39.72% 2025-07-14
ZARNOK 0.57184 0.00537 0.95% 1.05% 2.72% -5.31% -3.59% 2025-07-15
ZARTWD 1.64058 0.00900 0.55% -0.75% -2.67% -5.72% -8.89% 2025-07-14
ZARIRR 2343.56 30.52 -1.29% -2.02% -1.54% 5.18% 0.98% 2025-07-11
ZARAED 0.20506 0.00013 0.06% -2.26% -1.04% 5.24% 0.42% 2025-07-14
ZARCOP 223.900 0.772 0.35% -1.76% -5.30% -4.20% 1.29% 2025-07-14
ZARCRC 28.1559 0.0070 -0.02% -2.40% -1.49% 4.76% -3.47% 2025-07-14
ZARCUC 1.33910 0.01429 -1.06% -2.02% -1.28% 5.18% 1.04% 2025-07-11
ZARCVE 5.30095 0.01443 0.27% -1.40% -2.43% -6.33% -6.43% 2025-07-14
ZARCZK 1.18027 0.00475 0.40% -1.24% -3.02% -8.54% -8.98% 2025-07-14
ZARDAI 0.056 0.000 -0.27% -0.47% -3.69% 5.10% 1.50% 2025-07-15
ZARDJF 9.9419 0.0058 0.06% -2.26% -1.04% 5.52% 0.44% 2025-07-14
ZARDKK 0.35712 0.00102 0.29% -1.38% -2.52% -6.49% -6.37% 2025-07-14
ZARDOP 3.36645 0.00197 0.06% -1.53% 0.98% 4.22% 2.61% 2025-07-14
ZARDOT 0.014 0.000 -1.25% -16.00% -4.45% 74.09% 64.85% 2025-07-15
ZARDZD 7.25875 0.01824 0.25% -1.84% -1.93% 1.11% -2.87% 2025-07-14
ZAREGP 2.76127 0.00006 0.00% -2.05% -1.14% 2.48% 3.58% 2025-07-14
ZARERN 0.83743 0.00049 0.06% -2.26% -1.04% 5.24% 0.42% 2025-07-14
ZARETB 7.62337 0.15580 -2.00% -3.84% -1.45% 12.62% 137.38% 2025-07-14
ZARETH 0.0000182903 0.0000002522 -1.36% -16.97% -17.22% 14.84% 16.22% 2025-07-15
ZAREUR 0.0481086 0.0002397 0.50% 0.85% -0.94% -5.96% -4.58% 2025-07-15
ZARFJD 0.12557 0.00044 0.35% -1.74% -0.98% 1.59% 0.35% 2025-07-14
ZARGBP 0.0416550 0.0000375 0.09% 1.34% 0.70% -1.70% -1.61% 2025-07-15
ZARGEL 0.15146 0.00010 0.07% -2.44% -1.59% 1.43% -0.21% 2025-07-14
ZARGHS 0.58062 0.00173 0.30% -1.79% 0.65% -25.55% -32.19% 2025-07-14
ZARGMD 4.06291 0.00237 0.06% -2.20% -1.01% 6.15% 5.83% 2025-07-14
ZARGNF 484.339 0.255 0.05% -2.21% -0.92% 6.14% 1.20% 2025-07-14
ZARGTQ 0.42848 0.00014 -0.03% -2.44% -1.17% 4.83% -0.66% 2025-07-14
ZARGYD 11.6793 0.0068 0.06% -2.26% -1.14% 5.24% 0.51% 2025-07-14
ZARHKD 0.43763 0.00103 -0.23% -0.45% -0.71% 6.22% 2.10% 2025-07-15
ZARHNL 1.46044 0.00085 0.06% -2.14% -0.82% 8.75% 6.05% 2025-07-14
ZARHTG 7.32776 0.00456 0.06% -2.30% -0.96% 6.10% -0.28% 2025-07-14
ZARHUF 19.1314 0.0763 0.40% -1.10% -2.62% -9.20% -4.94% 2025-07-14
ZARAFN 3.86466 0.00192 0.05% -3.17% -1.80% 3.56% -1.86% 2025-07-14
ZARALG 0.20 0.00 0.00% -37.18% -36.32% 27.90% -42.52% 2025-07-15
ZARALL 4.68371 0.01221 0.26% -1.48% -2.78% -6.87% -8.68% 2025-07-14
ZARAMD 21.4446 0.0240 0.11% -2.35% -0.82% 2.20% -0.70% 2025-07-14
ZARAOA 51.4792 0.2221 0.43% -2.16% -0.94% 5.18% 4.84% 2025-07-14
ZARBSD 0.0558260 0.0000302 0.05% -2.27% -1.05% 5.24% 0.44% 2025-07-14
ZARBTC 0.00000047814 0.00000001198 2.57% -7.52% -9.05% -15.90% -43.64% 2025-07-15
ZARBWP 0.77819 0.03373 4.53% 2.72% 2.90% 5.03% 4.14% 2025-07-14
ZARBYR 0.18270 0.00010 0.06% -2.27% -1.05% 5.45% 0.41% 2025-07-14
ZARATM 0.012 0.000 -1.12% -12.33% -10.31% 41.19% 43.18% 2025-07-15
ZARAUD 0.0855905 0.0001904 0.22% -0.56% -0.57% -0.14% 5.41% 2025-07-15
ZARAVX 0.003 0.000 -1.91% -17.23% -12.63% 72.39% 30.09% 2025-07-15
ZARAZN 0.09490 0.00005 0.05% -2.27% -1.05% 5.54% 0.41% 2025-07-14
ZARBCH 0.000 0.000 3.06% 0.87% -5.76% -6.78% -17.01% 2025-07-15
ZARBDT 6.75481 0.02995 -0.44% -3.61% -2.02% 7.00% 3.41% 2025-07-14
ZARBGN 0.09354 0.00018 0.19% -1.62% -2.63% -6.67% -6.51% 2025-07-14
ZARBHD 0.0210454 0.0000110 0.05% -2.26% -1.06% 5.20% 0.43% 2025-07-14
ZARBIF 166.336 0.087 0.05% -2.25% -0.97% 6.03% 3.65% 2025-07-14
ZARBNB 0.000 0.000 0.12% -4.13% -5.77% 6.98% -13.66% 2025-07-15
ZARBND 0.0715731 0.0001378 0.19% -1.77% -1.23% -1.17% -4.46% 2025-07-14
ZARBOB 0.38713 0.00019 0.05% -2.13% -1.05% 5.23% 0.80% 2025-07-14
ZARISK 6.81753 0.02161 0.32% -1.46% -3.33% -7.54% -10.67% 2025-07-14
ZARJMD 8.9471 0.0080 0.09% -1.87% -0.95% 9.02% 2.57% 2025-07-14
ZARJOD 0.0395956 0.0000364 0.09% -2.23% -0.87% 5.22% 0.51% 2025-07-14
ZARKES 7.21544 0.00663 0.09% -2.23% -1.01% 5.56% 0.23% 2025-07-14
ZARKGS 4.88364 0.00278 0.06% -2.24% -1.01% 5.82% 2.97% 2025-07-14
ZARKHR 224.561 0.932 0.42% -2.13% -0.76% 5.38% -1.47% 2025-07-14
ZARKMF 23.5814 0.0473 0.20% -1.74% -2.79% -6.21% -6.43% 2025-07-14
ZARILS 0.18679 0.00108 0.58% -1.51% -6.32% -3.20% -7.47% 2025-07-14
ZARIQD 73.1597 0.0672 0.09% -2.23% -1.01% 5.36% 0.45% 2025-07-14
ZARCDF 162.449 1.734 -1.06% -2.00% -1.08% 7.20% 3.40% 2025-07-11
ZARCLP 53.9827 0.5733 1.07% 1.86% 2.09% 2.33% 6.21% 2025-07-14
ZARKYD 0.0463802 0.0004951 -1.06% -2.02% -1.28% 5.18% 1.19% 2025-07-11
ZARKZT 29.2792 0.0478 0.16% -1.33% 1.65% 5.21% 11.01% 2025-07-14
ZARLAK 1202.667 0.100 0.01% -2.30% -1.23% 4.46% -2.39% 2025-07-14
ZARLBP 5001.1058 1.8032 0.04% -2.29% -1.07% 5.33% 0.39% 2025-07-14
ZARLKR 16.8033 0.0277 0.17% -1.96% -0.39% 8.04% -0.23% 2025-07-14
ZARLNK 0.004 0.000 0.02% -14.88% -14.43% 33.25% -6.70% 2025-07-15
ZARLRD 11.18706 0.11942 -1.06% -2.02% -0.79% 14.30% 3.89% 2025-07-11
ZARLSL 0.99917 0.00206 -0.21% -0.13% -0.12% 0.02% -0.16% 2025-07-14
ZARLTC 0.000582238 0.000001686 -0.29% -10.47% -10.12% 12.73% -23.12% 2025-07-15
ZARLUN 930.01 132.93 16.68% 16.68% -0.33% 92.84% 35.51% 2025-07-14
ZARLYD 0.30241 0.00174 0.58% -1.71% -1.90% 16.25% 12.15% 2025-07-14
ZARMAD 0.50415 0.00147 0.29% -1.92% -2.14% -6.06% -7.62% 2025-07-14
ZARMDL 0.94189 0.00017 0.02% -1.26% -2.88% -2.88% -4.60% 2025-07-14
ZARMGA 247.403 0.343 0.14% -1.70% -2.75% -0.61% -1.11% 2025-07-14
ZARMKD 2.94649 0.00633 0.22% -1.47% -2.62% -5.75% -6.52% 2025-07-14
ZARMMK 116.922 0.102 0.09% -2.24% -1.01% 5.27% 0.45% 2025-07-14
ZARMNT 200.203 0.063 0.03% -2.24% -0.82% 10.35% 5.86% 2025-07-14
ZARMOP 0.45173 0.00028 0.06% -2.26% -1.01% 6.39% 1.04% 2025-07-14
ZARMTC 0.248 0.004 1.56% -18.13% -11.66% 110.73% 146.94% 2025-07-15
ZARMUR 2.53925 0.00277 0.11% -0.93% -1.04% 2.28% -2.26% 2025-07-14
ZARMVR 0.86336 0.00075 0.09% -2.24% -1.01% 5.54% 0.71% 2025-07-14
ZARMWK 96.8160 0.0845 0.09% -2.24% -1.01% 5.27% 0.46% 2025-07-14
ZARTZS 144.758 0.311 -0.21% -4.01% -1.88% 12.53% -1.93% 2025-07-14
ZARUAH 2.33571 0.00066 0.03% -2.06% -0.36% 4.71% 2.70% 2025-07-14
ZARUGX 200.152 0.209 0.10% -2.34% -1.10% 2.73% -2.68% 2025-07-14
ZARUNI 0.006 0.000 1.41% -18.17% -17.96% 54.50% -3.04% 2025-07-15
ZARURY 2.26992 0.00210 0.09% -0.99% -2.63% -1.99% 2.34% 2025-07-14
ZARUSC 0.056 0.000 -0.22% -0.44% -0.71% 5.11% 1.54% 2025-07-15
ZARUSD 0.0557511 0.0001304 -0.23% -0.45% -0.72% 5.09% 1.54% 2025-07-15
ZARUST 0.056 0.000 -0.23% -0.45% -0.68% 4.88% 1.60% 2025-07-15
ZARUZS 709.592 5.724 0.81% -1.08% -0.54% 3.69% 0.86% 2025-07-14
ZARVND 1459.12 2.04 0.14% -2.50% -0.64% 7.95% 3.23% 2025-07-14
ZARXAF 31.3290 0.1259 -0.40% -3.47% -4.81% -7.76% -6.78% 2025-07-14
ZARXLM 0.13 0.01 4.45% -44.37% -41.61% -21.65% -76.10% 2025-07-15
ZARXMR 0.000 0.000 2.43% -6.28% -4.53% -39.61% -51.57% 2025-07-15
ZARXOF 31.3344 0.0190 0.06% -1.25% -3.37% -5.76% -6.77% 2025-07-14
ZARXPF 5.73347 0.03031 0.53% -1.24% -2.31% -5.94% -6.46% 2025-07-14
ZARXRP 0.01938 0.00052 2.73% -21.34% -22.90% -24.21% -81.05% 2025-07-15
ZARYER 13.4805 0.0058 0.04% -2.52% -1.77% 2.03% -2.91% 2025-07-14
ZARZIG 1.50 0.00 0.11% -2.64% -1.46% 9.54% 96.08% 2025-07-14
ZARZMW 1.30 0.01 -1.06% -6.36% -7.10% -12.78% -8.14% 2025-07-14
ZARADA 0.08 0.00 0.89% -20.54% -13.99% 21.70% -38.01% 2025-07-15
ZARNPR 7.67711 0.01691 0.22% -1.54% -0.55% 5.65% 3.31% 2025-07-14
ZARNZD 0.0937923 0.0001978 0.21% 0.61% 1.38% -1.11% 3.79% 2025-07-15
ZAROMR 0.0215001 0.0000349 0.16% -2.18% -0.96% 5.27% 0.46% 2025-07-14
ZARPAB 0.0558669 0.0000711 0.13% -2.20% -0.97% 5.31% 0.51% 2025-07-14
ZARPEN 0.19917 0.00084 0.43% -1.67% -2.59% 0.02% -4.91% 2025-07-14
ZARPGK 0.22613 0.00452 -1.96% -3.91% -2.60% 4.94% 3.96% 2025-07-14
ZARPHP 3.16555 0.01409 0.45% -1.70% 0.38% 2.73% -2.23% 2025-07-14
ZARPKR 15.8961 0.0292 0.18% -2.00% -0.14% 7.64% 2.55% 2025-07-14
ZARPYG 432.631 0.381 0.09% -4.96% -3.90% 4.39% 3.26% 2025-07-14
ZARQAR 0.20331 0.00009 -0.04% -2.35% -1.12% 5.16% 0.31% 2025-07-14
ZARRON 0.24313 0.00068 0.28% -1.07% -1.46% -4.62% -4.41% 2025-07-14
ZARRSD 5.60830 0.01750 0.31% -1.50% -2.57% -6.45% -6.29% 2025-07-14
ZARMYR 0.23748 0.00021 0.09% -1.54% -0.66% 0.11% -8.96% 2025-07-14
ZARMZN 3.56902 0.00311 0.09% -2.24% -1.01% 5.28% 0.51% 2025-07-14
ZARNAD 0.99938 0.00157 -0.16% -0.10% -0.09% 0.04% -0.11% 2025-07-14
ZARNIO 2.05508 0.00179 0.09% -2.24% -1.01% 5.85% 0.38% 2025-07-14
ZARRWF 80.0810 0.1907 -0.24% -2.41% 0.00% 10.24% 9.29% 2025-07-14
ZARSCR 0.79979 0.01325 1.68% -0.65% -4.46% 5.79% 4.52% 2025-07-14
ZARSDG 33.5388 0.0378 0.11% -2.23% -0.99% 5.58% 0.73% 2025-07-14
ZARTTD 0.37910 0.00038 0.10% -2.15% -0.95% 5.62% 0.36% 2025-07-14
ZARSGD 0.0716312 0.0000374 -0.05% 0.01% -0.42% -1.13% -2.90% 2025-07-15
ZARSLL 1286.452 25.708 2.04% -1.16% 2.71% 6.01% 2.58% 2025-07-14
ZARSOL 0.000 0.000 0.57% -7.90% -7.14% 23.42% 0.76% 2025-07-15
ZARSOS 31.9191 0.0318 0.10% -2.22% -1.00% 5.93% 1.08% 2025-07-14
ZARSRD 2.08435 0.00756 -0.36% -2.78% 0.22% 10.85% 25.05% 2025-07-14
ZARSSP 252.6691 3.0443 -1.19% -2.14% -1.14% 22.66% 195.32% 2025-07-11
ZARSTD 1.18491 0.00366 0.31% -1.45% -2.52% -6.56% -6.32% 2025-07-14
ZARSVC 0.48871 0.00022 0.05% -2.27% -1.05% 5.29% 0.48% 2025-07-14
ZARSYP 725.624 7.746 -1.06% -2.02% -1.28% 5.18% 1.06% 2025-07-11
ZARSZL 1.00030 0.00009 0.01% 0.00% 0.00% 0.20% -0.04% 2025-07-14
ZARTHB 1.81355 0.00353 0.20% -2.16% -1.42% -0.42% -9.58% 2025-07-14
ZARTJS 0.53926 0.00001 0.00% -3.42% -4.65% -6.31% -8.93% 2025-07-14
ZARTMT 0.19604 0.00078 0.40% -1.93% -0.71% 5.74% 0.89% 2025-07-14
ZARTND 0.16180 0.00013 0.08% -2.04% -2.46% -4.35% -6.95% 2025-07-14