ZARLSL - Taxa De Câmbio

Preço Dia %Dia %Ano Data
LSLJPY 8.27433 0.08822 1.08% 13.93% 2024-04-26
ZARJPY 8.25263 0.07735 0.95% 13.64% 2024-04-26
LSLCNY 0.38230 0.00060 0.16% 1.38% 2024-04-26
ZARCNY 0.38264 0.00145 0.38% 1.48% 2024-04-26
LSLCHF 0.0481163 0.0001042 0.22% -0.63% 2024-04-26
ZARCHF 0.0480684 0.0001198 0.25% -0.72% 2024-04-26
LSLCAD 0.0720074 0.0001541 0.21% -2.81% 2024-04-26
ZARCAD 0.0719494 0.0001913 0.27% -2.88% 2024-04-26
LSLBRL 0.26953 -0.00192 -0.71% -1.65% 2024-04-26
LSLAUD 0.0805980 -0.0000606 -0.08% -2.13% 2024-04-26
LSLEUR 0.0492652 0.0002246 0.46% 0.10% 2024-04-26
LSLGBP 0.0422372 0.0001783 0.42% -3.09% 2024-04-26
LSLNZD 0.0887051 0.0003961 0.45% -0.16% 2024-04-26
LSLUSD 0.0526039 0 0% -3.19% 2024-04-26
ZARAUD 0.0805429 -0.0000089 -0.01% -2.19% 2024-04-26
ZAREUR 0.0490880 0.0000717 0.15% -0.41% 2024-04-26
ZARGBP 0.0420959 0.0000927 0.22% -3.41% 2024-04-26
ZARNZD 0.0884608 0.0002687 0.30% -0.42% 2024-04-26
ZARUSD 0.0527129 0.0001786 0.34% -2.98% 2024-04-26
ZARBRL 0.27135 0.00375 1.40% -1.51% 2024-04-25
ZARLSL 0.99964 0.00143 0.14% -0.02% 2024-04-25