LSLGBP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0473

Mudança Diária:

-0.0001 -0.30%

Anual:

-11.14%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPEUR	1.1050		-0.0011	-0.10%	-4.57%	2020-10-28
GBPAUD	1.8239		-0.0061	-0.33%	-2.75%	2020-10-28
GBPCAD	1.7181		-0.0004	-0.02%	2.01%	2020-10-28
GBPCHF	1.1837		-0.0007	-0.06%	-7.41%	2020-10-28
GBPJPY	135.5510		-0.5980	-0.44%	-3.22%	2020-10-28
GBPNZD	1.9435		-0.0015	-0.08%	-4.03%	2020-10-28
GBPBRL	7.4335		0.1148	1.57%	44.52%	2020-10-27
GBPCNY	8.7262		-0.0256	-0.29%	-4.02%	2020-10-28
GBPINR	95.9763		0.0571	0.06%	5.25%	2020-10-28
LSLEUR	0.0522		-0.0002	-0.43%	-15.23%	2020-10-28
LSLUSD	0.0614		-0.0003	-0.53%	-10.21%	2020-10-28
LSLAUD	0.0862		-0.0005	-0.63%	-13.51%	2020-10-28
LSLCAD	0.0812		-0.0003	-0.31%	-9.29%	2020-10-28
LSLCHF	0.0559		-0.0002	-0.36%	-17.71%	2020-10-28
LSLGBP	0.0473		-0.0001	-0.30%	-11.14%	2020-10-28
LSLJPY	6.4010		-0.0545	-0.84%	-14.06%	2020-10-28
LSLNZD	0.0919		-0.0003	-0.38%	-14.70%	2020-10-28
GBPUSD	1.2994		-0.0035	-0.26%	1.00%	2020-10-28
LSLBRL	0.3523		0.0055	1.58%	28.79%	2020-10-27
LSLCNY	0.4124		-0.0025	-0.60%	-14.66%	2020-10-28

	Atual	Chg	%Chg
EURUSD	1.17589	0.0021	-0.18%
GBPUSD	1.29941	0.0035	-0.26%
AUDUSD	0.71250	0.0006	0.09%
NZDUSD	0.66849	0.0013	-0.20%
USDJPY	104.33	0.1990	-0.19%
USDCNY	6.71572	0.0022	-0.03%
USDCHF	0.91119	0.0021	0.23%
USDCAD	1.32234	0.0033	0.25%
USDMXN	21.1802	0.1285	0.61%
USDINR	73.8620	0.2400	0.33%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.8331	0.5399	0.70%
DXY	93.288	0.3481	0.37%
BTCUSD	13,694.61	47	0.34%
[+]

	Atual	Chg	%Chg
Dow Jones	27,048	413	-1.50%
S&P 500	3,355	36	-1.05%
NASDAQ 100	11,494	105	-0.90%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,623	106	-1.86%
DAX	11,737	326	-2.71%
CAC 40	4,600	131	-2.76%
FTSE MIB	18,154	501	-2.69%
IBEX 35	6,525	126	-1.89%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,935	587	-1.45%
MOEX	2,705	58	-2.09%
TSX	16,021	59	-0.36%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.1200	1.44	-3.64%
Brent	40.0000	1.20	-2.91%
Natural gas	2.9930	0.03	-0.86%
Gasoline	1.1084	0.04	-3.06%
Heating oil	1.1256	0.03	-2.77%
Gold	1,902.71	4.12	-0.22%
Silver	24.330	0.22	-0.90%
Copper	3.0820	0.00	0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.7500	6.25	-0.58%
Wheat	607.2500	8.50	-1.38%
Cotton	72.30	0.27	0.37%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Atual	Chg	%Chg
US	0.76	0.020	-0.02%
UK	0.22	0.013	-0.02%
Japan	0.02	0.007	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]