Preço Dia %Dia %Ano Data
EURUSD 1.16764 -0.00250 -0.21% 7.06% 2025-07-11
EURGBP 0.86113 -0.00060 -0.07% 2.57% 2025-07-11
EURAUD 1.77403 -0.00060 -0.03% 10.36% 2025-07-11
EURNZD 1.93897 0.00030 0.01% 8.79% 2025-07-11
EURJPY 171.573 0.552 0.32% -0.35% 2025-07-11
EURCNY 8.37061 -0.02540 -0.30% 5.59% 2025-07-11
EURCHF 0.93136 -0.00030 -0.03% -4.52% 2025-07-11
EURCAD 1.59927 0.00120 0.08% 7.55% 2025-07-11
EURINR 100.1890 -0.4382 -0.44% 10.31% 2025-07-10
EURBRL 6.47453 -0.07287 -1.11% 10.35% 2025-07-10
LSLJPY 8.25108 0.04454 0.54% -6.16% 2025-07-10
LSLCNY 0.40495 0.00153 0.38% 0.37% 2025-07-10
LSLCHF 0.0449394 0.0004159 0.93% -9.73% 2025-07-10
LSLCAD 0.0770280 0.0001517 0.20% 1.77% 2025-07-10
LSLBRL 0.31267 -0.00065 -0.21% 4.61% 2025-07-10
LSLAUD 0.0855542 -0.0003907 -0.45% 4.25% 2025-07-10
LSLEUR 0.0482063 0.0003511 0.73% -5.64% 2025-07-10
LSLGBP 0.0415376 0.0002287 0.55% -3.37% 2025-07-10
LSLNZD 0.0933824 -0.0002562 -0.27% 2.45% 2025-07-10
LSLUSD 0.0564076 0.0002357 0.42% 1.53% 2025-07-10