LSLCHF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0541

Mudança Diária:

-0.0007 -1.28%

Anual:

-18.41%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9284		-0.0002	-0.02%	0.84%	2020-09-23
CHFUSD	1.0827		-0.0044	-0.41%	6.68%	2020-09-23
CHFAUD	1.5309		0.0148	0.97%	2.68%	2020-09-23
CHFCAD	1.4484		0.0025	0.17%	7.89%	2020-09-23
CHFGBP	0.8512		-0.0022	-0.26%	4.73%	2020-09-23
CHFJPY	114.0890		-0.0660	-0.06%	5.00%	2020-09-23
CHFNZD	1.6541		0.0147	0.90%	3.02%	2020-09-23
CHFBRL	6.0496		0.1026	1.73%	43.12%	2020-09-23
CHFCNY	7.3902		0.0152	0.21%	2.57%	2020-09-23
CHFINR	79.6598		-0.2554	-0.32%	10.62%	2020-09-23
LSLEUR	0.0502		-0.0007	-1.33%	-17.79%	2020-09-23
LSLUSD	0.0585		-0.0010	-1.73%	-13.00%	2020-09-23
LSLAUD	0.0828		-0.0003	-0.38%	-16.37%	2020-09-23
LSLCAD	0.0783		-0.0009	-1.16%	-12.10%	2020-09-23
LSLCHF	0.0541		-0.0007	-1.28%	-18.41%	2020-09-23
LSLGBP	0.0460		-0.0007	-1.54%	-14.55%	2020-09-23
LSLJPY	6.1727		-0.0827	-1.32%	-14.30%	2020-09-23
LSLNZD	0.0894		-0.0004	-0.42%	-15.97%	2020-09-23
LSLBRL	0.3230		-0.0028	-0.86%	15.28%	2020-09-23
LSLCNY	0.3996		-0.0045	-1.11%	-16.41%	2020-09-23

	Atual	Chg	%Chg
EURUSD	1.16631	0.0045	-0.38%
GBPUSD	1.27187	0.0020	-0.16%
AUDUSD	0.70755	0.0095	-1.32%
NZDUSD	0.65476	0.0084	-1.26%
USDJPY	105.38	0.3560	0.34%
USDCNY	6.82582	0.0416	0.61%
USDCHF	0.92361	0.0038	0.41%
USDCAD	1.33781	0.0078	0.59%
USDMXN	22.3949	0.7128	3.29%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5883	0.1179	2.16%
USDRUB	77.0597	0.9678	1.27%
DXY	94.348	0.3599	0.38%
BTCUSD	10,292.49	242	-2.30%
[+]

	Atual	Chg	%Chg
Dow Jones	26,759	527	-1.93%
S&P 500	3,241	74	-2.22%
NASDAQ 100	10,859	326	-2.92%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,852	23	0.39%
DAX	12,542	52	-0.41%
CAC 40	4,765	8	-0.17%
FTSE MIB	18,732	159	-0.84%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,854	289	-1.79%
[+]

	Atual	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5700	0.02	-0.05%
Brent	41.4700	0.25	-0.60%
Natural gas	2.1800	0.34	18.59%
Gasoline	1.1731	0.00	-0.04%
Heating oil	1.1006	0.00	0.28%
Gold	1,861.75	37.53	-1.98%
Silver	22.710	1.71	-6.98%
Copper	2.9570	0.11	-3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Atual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]