ZARBND - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 115.3098 0.2449 0.21% 0.76% 2025-07-25
ZARJPY 8.31212 -0.03003 -0.36% -0.73% 2025-07-25
BNDCNY 5.59429 -0.00368 -0.07% 3.47% 2025-07-25
ZARCNY 0.40303 -0.00282 -0.69% 2.18% 2025-07-25
BNDCHF 0.62056 -0.00161 -0.26% -5.66% 2025-07-25
ZARCHF 0.0447074 -0.0003993 -0.89% -6.82% 2025-07-25
BNDCAD 1.06932 0.00167 0.16% 3.83% 2025-07-25
ZARCAD 0.0770373 -0.0003662 -0.47% 2.33% 2025-07-25
BNDBRL 4.31002 -0.01074 -0.25% 2.49% 2025-07-25
BNDAUD 1.18893 0.00200 0.17% 4.55% 2025-07-25
BNDEUR 0.66484 -0.00105 -0.16% -3.06% 2025-07-25
BNDGBP 0.58103 0.00159 0.27% 0.40% 2025-07-25
BNDNZD 1.29785 0.00099 0.08% 2.64% 2025-07-25
BNDUSD 0.78058 -0.00214 -0.27% 4.85% 2025-07-25
ZARAUD 0.0856547 -0.0003967 -0.46% 2.82% 2025-07-25
ZAREUR 0.0480056 -0.0002102 -0.44% -4.42% 2025-07-25
ZARGBP 0.0418592 -0.0001495 -0.36% -1.23% 2025-07-25
ZARNZD 0.0935018 -0.0005196 -0.55% 1.07% 2025-07-25
ZARUSD 0.0562357 -0.0005109 -0.90% 3.22% 2025-07-25
ZARBRL 0.31311 -0.00159 -0.51% 1.65% 2025-07-24
ZARBND 0.0724596 -0.0002848 -0.39% -1.10% 2025-07-24