ZARBND - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 113.0269 0.3759 0.33% -5.14% 2025-07-02
ZARJPY 8.14277 -0.00789 -0.10% -6.19% 2025-07-02
BNDCNY 5.62531 -0.00104 -0.02% 4.47% 2025-07-02
ZARCNY 0.40523 -0.00186 -0.46% 3.17% 2025-07-02
BNDCHF 0.62231 0.00106 0.17% -6.31% 2025-07-02
ZARCHF 0.0448295 -0.0001197 -0.27% -7.71% 2025-07-02
BNDCAD 1.07152 -0.00056 -0.05% 6.59% 2025-07-02
ZARCAD 0.0771849 -0.0003838 -0.49% 4.99% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
BNDAUD 1.19583 0.00160 0.13% 8.85% 2025-07-02
BNDEUR 0.66661 0.00103 0.15% -2.44% 2025-07-02
BNDGBP 0.57311 0.00151 0.26% -0.92% 2025-07-02
BNDNZD 1.29212 0.00387 0.30% 7.02% 2025-07-02
BNDUSD 0.78499 -0.00074 -0.09% 6.46% 2025-07-02
ZARAUD 0.0861430 -0.0002633 -0.30% 6.87% 2025-07-02
ZAREUR 0.0480295 -0.0001141 -0.24% -3.98% 2025-07-02
ZARGBP 0.0412881 -0.0000689 -0.17% -2.54% 2025-07-02
ZARNZD 0.0930734 -0.0001358 -0.15% 5.31% 2025-07-02
ZARUSD 0.0565486 -0.0003016 -0.53% 5.21% 2025-07-02
ZARBRL 0.30995 0.00378 1.23% 0.66% 2025-07-01
ZARBND 0.0723234 0.0007033 0.98% -1.97% 2025-07-01