Preço Dia %Dia %Ano Data
BNDJPY 112.0043 0.6061 0.54% 14.04% 2024-03-19
ZARJPY 7.91991 0.04773 0.61% 11.62% 2024-03-19
BNDCNY 5.36995 -0.01204 -0.22% 4.46% 2024-03-19
ZARCNY 0.37974 -0.00059 -0.15% 2.25% 2024-03-19
BNDCHF 0.66119 -0.00186 -0.28% -4.83% 2024-03-19
ZARCHF 0.0467536 -0.0001026 -0.22% -6.85% 2024-03-19
BNDCAD 1.01105 0.00036 0.04% -1.07% 2024-03-19
ZARCAD 0.0714918 0.0000700 0.10% -3.17% 2024-03-19
BNDBRL 3.74732 -0.00627 -0.17% -4.33% 2024-03-19
BNDAUD 1.14377 0.00497 0.44% 2.73% 2024-03-19
BNDEUR 0.68664 -0.00045 -0.07% -1.60% 2024-03-19
BNDGBP 0.58709 0.00020 0.03% -3.64% 2024-03-19
BNDNZD 1.23225 0.00434 0.35% 2.90% 2024-03-19
BNDUSD 0.74482 -0.00211 -0.28% -0.42% 2024-03-19
ZARAUD 0.0808769 0.0004015 0.50% 0.55% 2024-03-19
ZAREUR 0.0485531 -0.0000139 -0.03% -3.63% 2024-03-19
ZARGBP 0.0415136 0.0000397 0.10% -5.69% 2024-03-19
ZARNZD 0.0871336 0.0003609 0.42% 0.72% 2024-03-19
ZARUSD 0.0526670 -0.0001168 -0.22% -2.53% 2024-03-19
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18
ZARBND 0.0706021 -0.0007846 -1.10% -3.81% 2024-03-18