ZARBND - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 112.7374 -0.4155 -0.37% -5.14% 2025-07-01
ZARJPY 8.13562 0.03159 0.39% -7.46% 2025-07-01
BNDCNY 5.62457 -0.00649 -0.12% 4.58% 2025-07-01
ZARCNY 0.40639 0.00309 0.77% 2.21% 2025-07-01
BNDCHF 0.62244 -0.00139 -0.22% -6.42% 2025-07-01
ZARCHF 0.0449733 0.0002948 0.66% -8.52% 2025-07-01
BNDCAD 1.07205 0.00144 0.13% 6.50% 2025-07-01
ZARCAD 0.0774514 0.0007740 1.01% 3.58% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BNDAUD 1.19452 -0.00198 -0.17% 8.23% 2025-07-01
BNDEUR 0.66658 -0.00101 -0.15% -2.65% 2025-07-01
BNDGBP 0.57183 -0.00123 -0.21% -1.42% 2025-07-01
BNDNZD 1.28937 -0.00242 -0.19% 6.54% 2025-07-01
BNDUSD 0.78542 -0.00142 -0.18% 6.72% 2025-07-01
ZARAUD 0.0863049 0.0006112 0.71% 5.51% 2025-07-01
ZAREUR 0.0481744 0.0002835 0.59% -5.03% 2025-07-01
ZARGBP 0.0413136 0.0002714 0.66% -4.02% 2025-07-01
ZARNZD 0.0931656 0.0006472 0.70% 3.79% 2025-07-01
ZARUSD 0.0567472 0.0003933 0.70% 4.26% 2025-07-01
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARBND 0.0716898 -0.0000077 -0.01% -2.52% 2025-06-30