ZARBND - Taxa De Câmbio




Preço Dia %Dia %Ano Data
BNDJPY 109.3498 0.6483 0.60% -4.13% 2025-04-25
ZARJPY 7.63266 0.03630 0.48% -5.45% 2025-04-25
BNDCNY 5.54275 -0.01188 -0.21% 3.74% 2025-04-25
ZARCNY 0.38698 -0.00119 -0.31% 2.34% 2025-04-25
BNDCHF 0.63368 0.00313 0.50% -5.67% 2025-04-25
ZARCHF 0.0442376 0.0001731 0.39% -6.96% 2025-04-25
BNDCAD 1.05605 0.00055 0.05% 4.90% 2025-04-25
ZARCAD 0.0737393 -0.0000218 -0.03% 3.49% 2025-04-25
BNDAUD 1.18979 0.00053 0.04% 5.24% 2025-04-25
BNDEUR 0.67137 0.00239 0.36% -2.21% 2025-04-25
BNDGBP 0.57267 0.00152 0.27% -2.88% 2025-04-25
BNDNZD 1.27516 0.00322 0.25% 3.03% 2025-04-25
BNDUSD 0.76046 -0.00156 -0.21% 3.52% 2025-04-25
ZARAUD 0.0831088 -0.0000002 -0.0002% 3.87% 2025-04-25
ZAREUR 0.0468363 0.0001098 0.24% -3.67% 2025-04-25
ZARGBP 0.0399835 0.0000701 0.18% -4.18% 2025-04-25
ZARNZD 0.0890495 0.0001627 0.18% 1.66% 2025-04-25
ZARUSD 0.0530949 -0.0001572 -0.30% 2.13% 2025-04-25
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
ZARBRL 0.30768 -0.00003 -0.01% 14.28% 2025-04-23
ZARBND 0.0706115 -0.0000357 -0.05% -0.65% 2025-04-23