Preço Dia %Dia %Ano Data
NADJPY 8.17903 -0.03600 -0.44% -7.41% 2025-07-07
ZARJPY 8.17454 -0.04470 -0.54% -7.46% 2025-07-07
NADCNY 0.40520 -0.00228 -0.56% 1.17% 2025-07-07
ZARCNY 0.40498 -0.00271 -0.66% 1.43% 2025-07-07
NADCHF 0.0448890 -0.0003240 -0.72% -8.80% 2025-07-07
ZARCHF 0.0448644 -0.0003718 -0.82% -8.97% 2025-07-07
NADCAD 0.0769824 -0.0003235 -0.42% 2.69% 2025-07-07
ZARCAD 0.0769401 -0.0004054 -0.52% 3.22% 2025-07-07
NADAUD 0.0866764 -0.0002283 -0.26% 6.44% 2025-07-07
NADEUR 0.0480022 -0.0003283 -0.68% -5.33% 2025-07-07
NADGBP 0.0414563 -0.0002230 -0.54% -3.32% 2025-07-07
NADNZD 0.0937866 -0.0001840 -0.20% 4.86% 2025-07-07
NADUSD 0.0564905 -0.0003956 -0.70% 2.79% 2025-07-07
ZARAUD 0.0866288 -0.0003204 -0.37% 6.41% 2025-07-07
ZAREUR 0.0479927 -0.0003913 -0.81% -5.31% 2025-07-07
ZARGBP 0.0414336 -0.0002671 -0.64% -3.47% 2025-07-07
ZARNZD 0.0937351 -0.0002837 -0.30% 4.66% 2025-07-07
ZARUSD 0.0564594 -0.0004558 -0.80% 3.13% 2025-07-07
NADBRL 0.30703 -0.00184 -0.60% 2.83% 2025-07-04
ZARBRL 0.30904 0.00011 0.04% 2.48% 2025-07-03
ZARNAD 0.99997 -0.00027 -0.03% 0.03% 2025-07-03