Cruzes Preço Dia % Semanal Mensal YoY Data
USDNAD 16.4350 0.0970 0.59% 2.20% 6.50% 14.26% 2022-07-05
EURNAD 16.9623 0.0804 -0.47% 1.11% 2.84% 0.34% 2022-07-05
GBPNAD 19.8259 0.0298 0.15% 1.92% 2.61% 0.43% 2022-07-05
AUDNAD 11.1850 0.0498 -0.44% 1.92% 0.87% 4.07% 2022-07-05
NZDNAD 10.1350 0.0028 -0.03% 1.45% 1.30% 0.82% 2022-07-05
OMRNAD 42.5781 0.1198 0.28% 3.76% 6.13% 15.03% 2022-07-04
PABNAD 16.3337 0.0787 0.48% 2.35% 4.77% 13.22% 2022-07-01
PENNAD 4.28167 0.01945 0.46% 2.14% 2.39% 16.91% 2022-07-04
PGKNAD 4.63558 0.08089 1.78% 2.37% 4.79% 12.83% 2022-07-01
PHPNAD 0.29698 0.00065 0.22% 3.18% 1.51% 2.35% 2022-07-04
PKRNAD 0.0799169 0.0000455 0.06% 4.37% 1.86% -12.58% 2022-07-04
PLNNAD 3.61478 0.02220 -0.61% 1.54% -0.36% -3.54% 2022-07-04
PYGNAD 0.00238705 0.00000089 -0.04% 3.73% 5.76% 13.48% 2022-07-04
QARNAD 4.48901 0.02808 0.63% 3.42% 5.82% 16.12% 2022-07-04
RONNAD 3.44755 0.00177 0.05% 2.13% 2.57% 0.48% 2022-07-04
RSDNAD 0.14518 0.00001 -0.01% 2.09% 2.55% 0.93% 2022-07-04
RUBNAD 0.30533 0.01183 -3.73% -1.63% 20.37% 56.64% 2022-07-04
RWFNAD 0.0161041 0.0000013 0.01% 3.26% 5.53% 13.27% 2022-07-04
SARNAD 4.35287 0.00000 0.00% 3.38% 5.73% 14.59% 2022-07-04
SCRNAD 1.25857 0.01105 -0.87% 4.06% 11.30% 29.87% 2022-07-04
SDGNAD 0.0288987 0.0000023 0.01% 3.35% -16.69% -8.50% 2022-07-04
SEKNAD 1.57950 0.00673 -0.42% 1.30% -0.81% -5.30% 2022-07-04
SGDNAD 11.7257 0.0197 0.17% 2.46% 4.68% 10.66% 2022-07-05
SLLNAD 0.00125465 0.00001490 1.20% 4.03% 5.50% -10.40% 2022-07-04
SOLNAD 574.0303 22.9788 -3.85% -5.81% -12.25% 22.41% 2022-07-05
SOSNAD 0.0284139 0.0000075 0.03% 3.41% 5.80% 14.68% 2022-07-04
SRDNAD 0.73525 0.00010 -0.01% 2.29% 0.58% 7.73% 2022-07-04
SSPNAD 0.0331523 0.0000087 0.03% 2.26% 0.11% -59.21% 2022-07-04
STDNAD 0.69520 0.01496 -2.11% 2.11% 2.60% 0.72% 2022-07-04
SVCNAD 1.86724 0.00049 0.03% 3.41% 5.80% 14.68% 2022-07-04
SYPNAD 0.00650657 0.00000171 0.03% 3.41% 5.80% 14.63% 2022-07-04
SZLNAD 1.00057 0.00323 0.32% 0.04% 0.29% 0.09% 2022-07-04
THBNAD 0.45752 0.00168 -0.37% 2.66% 1.48% 3.21% 2022-07-04
TJSNAD 1.65868 0.00802 -0.48% 2.89% 21.81% 31.67% 2022-07-04
TMTNAD 4.68138 0.00123 0.03% 3.41% 5.80% 14.68% 2022-07-04
TNDNAD 5.30472 0.02983 0.57% 3.07% 3.63% 3.18% 2022-07-04
TRYNAD 0.97269 0.00469 -0.48% 4.05% 3.71% -40.74% 2022-07-04
TTDNAD 2.41933 0.00064 0.03% 3.62% 5.45% 14.27% 2022-07-04
TWDNAD 0.54990 0.00171 0.31% 3.36% 3.98% 7.67% 2022-07-04
TZSNAD 0.00701804 0.00000117 -0.02% 3.41% 5.62% 13.99% 2022-07-04
UAHNAD 0.55856 0.00015 0.03% 4.44% 5.80% 7.23% 2022-07-04
UGXNAD 0.00437430 0.00000817 0.19% 3.69% 5.66% 8.98% 2022-07-04
UNINAD 86.5512 0.2658 0.31% 2.34% 4.44% -69.73% 2022-07-05
URYNAD 0.41393 0.00302 0.74% 4.07% 7.30% 26.88% 2022-07-04
USCNAD 16.4474 0.1136 0.70% 4.05% 6.51% 15.44% 2022-07-05
FJDNAD 7.42998 0.11071 1.51% 2.04% 2.81% 6.66% 2022-07-01
USTNAD 16.4296 0.1112 0.68% 3.71% 6.54% 15.27% 2022-07-05
UZSNAD 0.00151068 0.00000459 0.30% 3.60% 7.51% 12.49% 2022-07-04
VNDNAD 0.000700150 0.000000867 -0.12% 3.02% 5.16% 13.02% 2022-07-04
XAFNAD 0.0259581 0.0000134 -0.05% 2.09% 2.58% 0.21% 2022-07-04
XLMNAD 1.7767 0.0388 -2.14% -5.67% -20.69% -50.85% 2022-07-05
XMRNAD 2013.1826 14.0076 -0.69% 4.61% -31.14% -34.18% 2022-07-05
XOFNAD 0.0261722 0.0000069 0.03% 2.71% 3.51% 1.27% 2022-07-04
XPFNAD 0.14286 0.00026 -0.18% 1.94% 2.43% 0.71% 2022-07-04
XRPNAD 5.29278 0.00417 0.08% -5.88% -14.91% -43.04% 2022-07-05
YERNAD 0.0653598 0.0000198 0.03% 3.42% 5.81% 13.25% 2022-07-04
ZARNAD 0.99878 0.00257 0.26% -0.12% 0.06% -0.10% 2022-07-04
ADANAD 7.5416 0.1096 -1.43% -1.92% -19.74% -62.30% 2022-07-05
AEDNAD 4.44278 0.00572 -0.13% 2.89% 5.74% 14.51% 2022-07-05
AFNNAD 0.18640 0.00005 -0.02% 3.67% 7.13% 4.00% 2022-07-05
ALGNAD 5.1227 0.0759 -1.46% -2.07% -19.56% -58.82% 2022-07-05
ALLNAD 0.14282 0.00043 -0.30% 1.19% 3.48% 3.29% 2022-07-05
AMDNAD 0.0401622 0.0000147 0.04% 5.36% 13.63% 39.38% 2022-07-05
AOANAD 0.0390813 0.0000048 -0.01% 3.75% 5.83% 77.88% 2022-07-05
ARSNAD 0.12971 0.00049 -0.38% 2.00% 1.18% -12.79% 2022-07-04
ATMNAD 147.2414 4.3313 3.03% 19.49% 0.77% -23.90% 2022-07-05
AVXNAD 287.0700 6.0338 -2.06% -6.01% -28.29% -85.33% 2022-07-05
AZNNAD 9.67572 0.02540 0.26% 3.30% 6.15% 14.96% 2022-07-05
BCHNAD 1736.2385 26.3049 -1.49% -1.59% -39.47% -75.86% 2022-07-05
BDTNAD 0.17560 0.00068 0.39% 2.67% 3.81% 4.30% 2022-07-05
BGNNAD 8.67343 0.03506 -0.40% 1.07% 2.76% 0.34% 2022-07-05
BHDNAD 43.5703 0.2334 0.54% 3.55% 6.41% 15.16% 2022-07-05
BIFNAD 0.00814846 0.00004711 0.58% 3.59% 6.28% 12.08% 2022-07-05
BIHNAD 8.68192 0.02704 -0.31% 1.16% 2.85% 0.41% 2022-07-05
BNBNAD 3775.5045 0.2075 -0.01% 2.14% -17.54% -39.68% 2022-07-05
BNDNAD 11.7322 0.0262 0.22% 2.52% 4.65% 10.75% 2022-07-05
BOBNAD 2.41424 0.01512 0.63% 3.68% 6.54% 15.72% 2022-07-05
BRLNAD 3.07920 0.01351 0.44% 2.16% -4.36% 9.31% 2022-07-05
BSDNAD 16.3860 0.0480 0.29% 3.33% 6.18% 15.00% 2022-07-05
BTCNAD 325219 2,531 0.78% -0.15% -32.98% -33.96% 2022-07-05
BWPNAD 1.31901 0.00600 -0.45% 1.06% 1.51% 1.17% 2022-07-05
BYRNAD 4.95490 0.02655 0.54% 3.55% 6.38% -12.02% 2022-07-05
CADNAD 12.7107 0.0052 0.04% 1.73% 3.64% 10.12% 2022-07-05
CDFNAD 0.00817236 0.00001438 -0.18% 3.20% 5.59% 13.69% 2022-07-04
CHFNAD 17.0760 0.0767 0.45% 2.92% 7.51% 10.51% 2022-07-05
CLPNAD 0.0174429 0.0000846 -0.48% 1.22% -8.22% -10.15% 2022-07-04
CNYNAD 2.43399 0.00508 -0.21% 2.95% 4.97% 10.59% 2022-07-04
COPNAD 0.00388241 0.00001060 -0.27% 1.52% -5.35% 1.89% 2022-07-04
CRCNAD 0.0237073 0.0001001 -0.42% 3.52% 4.63% 2.87% 2022-07-04
CUCNAD 0.68057 0.00328 0.48% 2.35% 4.77% 13.22% 2022-07-01
CVENAD 0.15406 0.00041 -0.26% 1.84% 2.34% 0.46% 2022-07-04
CZKNAD 0.68615 0.00234 -0.34% 1.73% 1.98% 3.74% 2022-07-04
DAINAD 16.4454 0.1120 0.69% 3.74% 6.59% 15.35% 2022-07-05
DJFNAD 0.0915099 0.0005110 -0.56% 2.81% 5.19% 14.01% 2022-07-04
DKKNAD 2.28300 0.00678 -0.30% 1.86% 2.31% 0.43% 2022-07-04
DOPNAD 0.29667 0.00210 -0.70% 1.96% 5.74% 18.63% 2022-07-04
DOTNAD 112.6959 4.3967 -3.75% -7.95% -23.08% -48.00% 2022-07-05
DZDNAD 0.11142 0.00059 -0.52% 2.61% 4.11% 4.74% 2022-07-04
EGPNAD 0.86263 0.00803 -0.92% 1.41% 2.81% -6.36% 2022-07-04
ERNNAD 1.08380 0.00511 -0.47% 2.90% 5.28% 14.11% 2022-07-04
ETBNAD 0.31263 0.00148 -0.47% 2.73% 4.48% -4.00% 2022-07-04
ETHNAD 18713.3 387.0 2.11% -1.80% -34.80% -40.22% 2022-07-05
GELNAD 5.77305 0.00142 0.02% 6.33% 10.29% 26.83% 2022-07-04
GHSNAD 2.06165 0.01908 -0.92% 1.78% 2.13% -15.20% 2022-07-04
GMDNAD 0.30111 0.00137 -0.45% 2.82% 4.91% 7.79% 2022-07-04
GNFNAD 0.00188636 0.00000303 -0.16% 3.25% 5.57% 29.27% 2022-07-04
GTQNAD 2.10433 0.00461 -0.22% 3.16% 4.79% 14.32% 2022-07-04
GYDNAD 0.0785350 0.0003784 0.48% 2.46% 4.77% 13.22% 2022-07-01
HKDNAD 2.09642 0.01393 0.67% 3.74% 6.58% 14.28% 2022-07-05
HNLNAD 0.66953 0.00089 -0.13% 3.18% 5.58% 11.82% 2022-07-04
HRVNAD 2.26409 0.00190 0.08% 2.17% 2.70% 0.27% 2022-07-04
HTGNAD 0.14432 0.00089 -0.62% 2.31% 2.80% -6.81% 2022-07-04
HUFNAD 0.0425052 0.0001082 -0.25% 2.27% 0.96% -11.58% 2022-07-04
IDRNAD 0.00109021 0.00000344 -0.31% 2.44% 2.23% 11.19% 2022-07-04
ILSNAD 4.64595 0.01056 0.23% 0.22% 0.03% 6.46% 2022-07-04
INRNAD 0.20640 0.00054 -0.26% 2.20% 3.43% 7.95% 2022-07-04
IQDNAD 0.0111682 0.0000306 -0.27% 3.10% 5.48% 14.29% 2022-07-04
IRRNAD 0.000387833 0.000001064 -0.27% 3.10% 5.49% 14.33% 2022-07-04
ISKNAD 0.12240 0.00003 -0.02% 2.41% 0.99% 6.40% 2022-07-04
JMDNAD 0.1092336 0.0005263 0.48% 2.94% 7.19% 12.82% 2022-07-01
JODNAD 23.0424 0.0278 -0.12% 3.26% 5.65% 14.51% 2022-07-04
JPYNAD 0.12120 0.00100 0.83% 3.70% 1.99% -5.55% 2022-07-05
KESNAD 0.13838 0.00028 -0.20% 3.05% 4.62% 4.75% 2022-07-04
KGSNAD 0.20527 0.00018 -0.09% 2.64% 5.74% 22.15% 2022-07-04
KHRNAD 0.00401895 0.00000116 -0.03% 3.20% 5.43% 14.61% 2022-07-04
KMFNAD 0.0345736 0.0000239 0.07% 2.08% 2.98% 0.75% 2022-07-04
KRWNAD 0.0126493 0.0000721 0.57% 3.19% 1.60% 0.38% 2022-07-04
KYDNAD 19.8048 0.0064 0.03% 3.42% 5.81% 14.68% 2022-07-04
KZTNAD 0.0349462 0.0002489 -0.71% 3.29% -1.61% 4.60% 2022-07-04
LAKNAD 0.00108852 0.00000032 -0.03% 2.31% -1.98% -27.75% 2022-07-04
LBPNAD 0.0108474 0.0000005 0.00% 3.47% 5.76% 14.64% 2022-07-04
LKRNAD 0.0454875 0.0003937 -0.86% 2.79% 4.43% -36.46% 2022-07-04
LNKNAD 103.7426 1.2434 -1.18% -0.14% -15.69% -60.30% 2022-07-05
LRDNAD 0.10817 0.00052 0.48% 1.68% 4.42% 27.92% 2022-07-01
LSLNAD 1.00064 0.00294 0.29% 0.01% 0.26% 0.05% 2022-07-04
LTCNAD 832.91 3.92 -0.47% -5.99% -16.19% -57.60% 2022-07-05
LUNNAD 0.0020 0.0001 -7.05% 38.32% 42.14% -100.00% 2022-07-05
LYDNAD 3.38742 0.00160 -0.05% 2.98% 4.52% 7.15% 2022-07-04
MADNAD 1.62728 0.00106 0.07% 3.24% 3.63% 1.93% 2022-07-04
MDLNAD 0.85748 0.00007 0.01% 3.94% 5.39% 8.18% 2022-07-04
MGANAD 0.00401746 0.00000067 -0.02% 2.73% 3.94% 9.93% 2022-07-04
MKDNAD 0.27738 0.00119 0.43% 2.08% 3.12% 1.18% 2022-07-04
MMKNAD 0.00882973 0.00000070 0.01% 3.39% 5.78% 1.76% 2022-07-04
MNTNAD 0.00523516 0.00002522 0.48% 1.86% 4.10% 2.16% 2022-07-01
MOPNAD 2.02116 0.00016 0.01% 3.42% 5.76% 13.46% 2022-07-04
MTCNAD 8.3981 0.3598 4.48% -12.05% -12.10% -46.50% 2022-07-05
MURNAD 0.35799 0.00060 -0.17% 1.51% 0.73% 7.92% 2022-07-04
MVRNAD 1.05934 0.00008 0.01% 3.39% 5.78% 14.66% 2022-07-04
MWKNAD 0.0161869 0.0001207 0.75% 3.68% 5.78% -9.37% 2022-07-04
MXNNAD 0.80625 0.00016 -0.02% 1.23% 2.30% 12.28% 2022-07-05
MYRNAD 3.70710 0.00005 0.00% 3.24% 5.36% 8.30% 2022-07-04
MZNNAD 0.25873 0.00029 0.11% 3.50% 5.89% 14.14% 2022-07-04
NGNNAD 0.0394146 0.0000345 0.09% 3.41% 5.82% 13.70% 2022-07-04
NIONAD 0.45780 0.00040 0.09% 3.47% 5.84% 11.98% 2022-07-04
NOKNAD 1.64604 0.01682 -1.01% 1.67% 0.55% -1.09% 2022-07-05
NPRNAD 0.12945 0.00030 0.23% 2.71% 4.09% 8.65% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.