Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDNAD 16.4605 0.0439 0.27% -0.93% -0.44% -0.58% -5.25% 2026-11-05
EURNAD 18.5031 0.0700 0.38% -0.39% -0.61% -4.81% -7.76% 2026-11-05
GBPNAD 22.1902 0.0749 0.34% -0.16% 1.09% -0.42% -2.77% 2026-11-05
AUDNAD 11.4338 0.0665 -0.58% -2.11% -0.96% 3.50% 1.58% 2026-11-05
NZDNAD 9.2376 0.0066 0.07% -1.32% -0.66% -3.06% -5.62% 2026-11-05
OMRNAD 42.6886 0.0192 0.05% -1.11% -1.28% -0.79% -5.63% 2026-11-05
PABNAD 16.4252 0.0086 0.05% -1.09% -1.26% -0.79% -5.63% 2026-11-05
PENNAD 4.77262 0.00617 0.13% -0.90% -1.03% -3.05% -7.57% 2026-11-05
PGKNAD 3.60878 0.05009 -1.37% -2.54% -3.16% -7.15% -12.52% 2026-11-05
PHPNAD 0.26080 0.00154 0.59% 0.44% -1.72% -7.19% -12.03% 2026-11-05
PKRNAD 0.0594859 0.0001205 0.20% -0.91% -0.97% 0.69% -3.39% 2026-11-05
PLNNAD 4.20342 0.00052 0.01% -0.11% -1.33% -8.76% -10.59% 2026-11-05
PYGNAD 0.00266929 0.00000486 0.18% -5.83% -5.99% 5.85% 8.64% 2026-11-05
QARNAD 4.49911 0.00451 -0.10% -1.28% -1.46% -0.67% -5.79% 2026-11-05
RONNAD 3.46377 0.01244 0.36% 0.06% -0.89% -9.21% -11.94% 2026-11-05
RSDNAD 0.15718 0.00046 0.30% -0.27% -1.12% -5.14% -7.91% 2026-11-05
RUBNAD 0.20191 0.00122 0.61% -2.12% 3.55% -3.96% -5.63% 2026-11-05
RWFNAD 0.0111730 0.0000280 0.25% -0.68% -0.99% -1.70% -6.69% 2026-11-05
SARNAD 4.38338 0.01139 0.26% -0.93% -1.14% -0.69% -5.55% 2026-11-05
SCRNAD 1.18964 0.00428 -0.36% 6.68% -0.20% 9.50% -5.94% 2026-11-05
SDGNAD 0.0273658 0.0000125 0.05% -1.09% -1.27% -0.81% -5.62% 2026-11-05
SEKNAD 1.68373 0.00219 -0.13% 0.44% 1.58% -6.25% -7.49% 2026-11-05
SGDNAD 12.8918 0.0558 0.43% -0.69% -0.40% 0.16% -3.29% 2026-11-05
SLLNAD 0.00070338 0.00000211 0.30% -1.08% 1.64% -1.58% -6.44% 2026-11-05
SOLNAD 1470.6 96.5 -6.16% -7.32% -26.35% -28.61% -45.44% 2026-11-05
SOSNAD 0.0288131 0.0000876 0.31% -0.84% -1.01% -0.71% -5.40% 2026-11-05
SRDNAD 0.43940 0.00554 -1.25% -1.27% -0.57% 1.66% -1.09% 2026-11-04
SSPNAD 0.0029355 0.0000016 0.06% 0.15% 0.59% -20.45% -23.29% 2026-10-29
STDNAD 0.74715 0.00227 0.30% -0.16% -0.96% -4.91% -7.56% 2026-11-05
SVCNAD 1.88289 0.00767 0.41% -0.73% -0.91% -0.43% -5.29% 2026-11-05
SYPNAD 0.13499672 0.00043443 0.32% -0.81% -0.98% -9.82% -14.22% 2026-11-05
SZLNAD 1.00517 0.00560 0.56% 0.40% 0.45% 0.66% 0.63% 2026-11-05
THBNAD 0.49229 0.00385 0.79% -0.09% -0.36% -6.33% -8.14% 2026-11-05
TJSNAD 1.78548 0.00590 0.33% -0.81% -1.20% -0.40% -5.32% 2026-11-05
TMTNAD 4.69151 0.00105 0.02% -1.12% -1.29% -0.83% -5.68% 2026-11-05
TNDNAD 5.52702 0.05573 1.02% 0.38% -0.33% -3.67% -5.98% 2026-11-05
TRYNAD 0.32923 0.00100 0.30% -1.22% -2.75% -14.59% -20.42% 2026-11-05
TTDNAD 2.43327 0.00929 0.38% -0.54% -0.85% -0.10% -5.27% 2026-11-05
TWDNAD 0.49820 0.00132 -0.27% -2.84% -4.98% -5.67% -11.55% 2026-11-05
TZSNAD 0.00623523 0.00004029 0.65% -0.69% -0.67% -7.35% -11.88% 2026-11-05
UAHNAD 0.36242 0.00201 0.56% -0.37% -1.64% -7.29% -12.24% 2026-11-05
UGXNAD 0.00407010 0.00006997 1.75% 6.68% -1.84% -10.93% -18.36% 2026-11-05
UNINAD 112.84 12.27 -9.81% 4.80% -20.26% 21.21% 23.79% 2026-11-05
URYNAD 0.40872 0.00111 0.27% -0.99% -0.85% -3.58% -6.48% 2026-11-05
USCNAD 16.46 0.04 0.24% -0.93% -0.47% -0.56% -5.26% 2026-11-05
FJDNAD 7.30136 0.01213 -0.17% -1.48% -1.25% 0.29% -4.27% 2026-11-05
USTNAD 16.43 0.03 0.18% -0.87% -0.60% -0.60% -5.36% 2026-11-05
UZSNAD 0.00137960 0.00000387 0.28% -0.36% -2.32% 0.03% -5.12% 2026-11-05
VNDNAD 0.000640923 0.000002256 0.35% -0.20% 0.15% 1.81% -3.07% 2026-11-05
XAFNAD 0.0281652 0.0000960 0.34% -0.18% -0.94% -5.03% -6.97% 2026-11-05
XLMNAD 2.56 0.20 -7.16% -5.14% -27.09% -23.01% -45.38% 2026-11-05
XMRNAD 10096.0 437.2 -4.15% 1.09% 9.10% 40.66% 61.30% 2026-11-05
XOFNAD 0.0281637 0.0000290 0.10% 0.02% -0.75% -4.91% -7.61% 2026-11-05
XPFNAD 0.15491 0.00063 0.41% -0.06% -0.86% -4.81% -7.46% 2026-11-05
XRPNAD 20.10881 1.30386 -6.09% -1.98% -18.75% -33.97% -47.65% 2026-11-05
YERNAD 0.0696962 0.0001844 0.27% -0.89% -0.98% 0.34% -4.37% 2026-11-05
ZARNAD 0.99927 0.00059 -0.06% -0.10% -0.09% -0.03% -0.12% 2026-11-05
ZIGNAD 0.62 0.00 0.29% -0.77% -0.18% -3.23% -6.02% 2026-11-05
ZMWNAD 0.81 0.00 0.31% -0.19% -3.72% 8.52% 5.21% 2026-11-05
ADANAD 2.97 0.27 -8.34% -6.12% -32.88% -46.11% -67.82% 2026-11-05
AEDNAD 4.45691 0.01262 -0.28% -1.42% -1.59% -1.13% -5.95% 2026-11-05
AFNNAD 0.25182 0.00048 -0.19% -1.39% -1.82% 0.49% -3.78% 2026-11-05
ALGNAD 1.55 0.08 -4.99% -0.54% -24.31% -15.66% -43.65% 2026-11-05
ALLNAD 0.20272 0.00027 0.13% -0.57% -0.01% 0.74% -2.29% 2026-11-05
AMDNAD 0.0453709 0.0002155 -0.47% -1.50% -1.32% 4.51% -0.28% 2026-11-05
AOANAD 0.0178080 0.0000750 -0.42% -1.37% -1.55% -1.15% -6.00% 2026-11-05
ARSNAD 0.01058 0.00003 -0.31% -1.81% -3.35% -7.30% -11.85% 2026-11-05
ATMNAD 23.04 1.22 -5.02% -7.61% -21.79% -27.79% -49.92% 2026-11-05
AVXNAD 134.60 8.68 -6.06% -1.96% -29.96% -33.90% -51.88% 2026-11-05
AZNNAD 9.61412 0.04271 -0.44% -1.58% -1.75% -1.28% -6.10% 2026-11-05
BCHNAD 4468.4 153.9 -3.33% -1.73% -13.36% -54.92% -45.55% 2026-11-05
BDTNAD 0.13122 0.00064 -0.49% -2.16% -2.88% -3.07% -8.76% 2026-11-05
BHDNAD 43.3400 0.1661 -0.38% -1.53% -1.78% -1.32% -6.13% 2026-11-05
BIFNAD 0.00547646 0.00001336 0.24% -1.04% -1.32% -2.14% -7.18% 2026-11-05
BNBNAD 11358.6 458.3 -3.88% -2.16% -11.90% -20.68% -31.01% 2026-11-05
BNDNAD 12.8167 0.0198 -0.15% -1.10% -1.42% -0.44% -3.76% 2026-11-05
BOBNAD 1.34908 0.01048 -0.77% -2.55% -2.48% -43.57% -46.25% 2026-11-05
BRLNAD 2.99504 0.01205 -0.40% -3.48% -10.09% -0.20% -7.78% 2026-11-05
BSDNAD 16.3656 0.0510 -0.31% -1.45% -1.62% -1.15% -5.98% 2026-11-05
BTCNAD 1245976 74,222 -5.62% -3.62% -11.94% -13.99% -29.17% 2026-11-05
BWPNAD 1.19536 0.00018 -0.02% -0.50% -0.66% 1.34% -1.24% 2026-11-05
BYRNAD 5.48567 0.01956 -0.36% -2.77% 0.53% -2.66% 7.41% 2026-11-05
CADNAD 11.7682 0.0237 0.20% -0.92% 1.12% -2.47% -4.35% 2026-11-05
CDFNAD 0.00707217 0.00002077 -0.29% -1.43% -1.75% -2.50% -8.17% 2026-11-05
CHFNAD 20.2131 0.1230 0.61% 0.29% 1.68% -3.20% -6.14% 2026-11-05
CLPNAD 0.0169674 0.0000348 -0.20% 0.93% -0.74% -7.74% -7.99% 2026-11-05
CNYNAD 2.46984 0.00985 0.40% -1.05% 0.11% 4.08% 1.24% 2026-11-05
COPNAD 0.00507398 0.00001053 -0.21% -3.22% -1.09% 15.54% 11.78% 2026-11-05
CRCNAD 0.0361301 0.0000697 -0.19% -1.06% -0.56% 8.57% 4.33% 2026-11-05
CUCNAD 0.69192 0.00127 -0.18% 1.42% 1.27% 0.30% -3.49% 2026-10-28
CVENAD 0.16721 0.00149 -0.88% -0.41% -0.98% -4.66% -8.10% 2026-11-04
CZKNAD 0.75809 0.00127 -0.17% -0.34% -0.75% -5.78% -7.72% 2026-11-05
DAINAD 16.46 0.05 0.28% -0.90% -0.46% -0.56% -5.27% 2026-11-05
DJFNAD 0.0920373 0.0001494 -0.16% -1.30% -1.47% -1.00% -5.84% 2026-11-05
DKKNAD 2.46213 0.00402 -0.16% -0.65% -1.43% -5.39% -8.12% 2026-11-05
DOPNAD 0.27295 0.00205 0.76% -0.85% -0.96% 4.01% 0.90% 2026-11-05
DOTNAD 14.87 0.81 -5.16% -1.68% -25.13% -49.75% -67.90% 2026-11-05
DZDNAD 0.12040 0.00034 -0.28% -1.95% -2.55% -5.77% -9.56% 2026-11-05
EGPNAD 0.30352 0.00351 1.17% 2.39% -4.41% -12.55% -17.33% 2026-11-05
ERNNAD 1.09444 0.01347 -1.22% -1.32% -1.31% -0.84% -6.35% 2026-11-04
ETBNAD 0.09981 0.00189 -1.86% -2.94% -3.14% -6.32% -11.96% 2026-11-05
ETHNAD 36897.7 2,864.8 -7.20% -1.31% -17.27% -24.89% -35.86% 2026-11-05
GELNAD 6.31913 0.00955 -0.15% -1.29% -1.39% 2.90% -1.72% 2026-11-05
GHSNAD 1.40848 0.00000 0.00% -1.27% -0.35% -10.64% -11.70% 2026-11-05
GMDNAD 0.21952 0.00032 -0.14% -1.32% -1.67% -2.09% -7.33% 2026-11-05
GNFNAD 0.00185064 0.00000266 -0.14% -1.36% -2.13% -2.21% -7.70% 2026-11-05
GTQNAD 2.14354 0.00453 -0.21% -1.32% -1.58% -0.69% -5.62% 2026-11-05
GYDNAD 0.0800441 0.0004269 0.54% 0.64% 0.35% 1.19% -3.31% 2026-10-30
HKDNAD 2.09869 0.00617 0.29% -0.90% -0.39% -1.34% -6.06% 2026-11-05
HNLNAD 0.60967 0.00114 -0.19% -1.44% -1.62% -2.92% -7.90% 2026-11-05
HTGNAD 0.12509 0.00018 -0.14% -1.25% -1.53% -1.12% -5.96% 2026-11-05
HUFNAD 0.0506658 0.0001951 -0.38% 0.42% -0.30% 0.19% -2.03% 2026-11-05
IDRNAD 0.00090861 0.00000311 0.34% -0.65% -2.06% -8.38% -12.95% 2026-11-05
ILSNAD 5.17671 0.02212 -0.43% -2.76% -4.85% -0.34% -3.18% 2026-11-05
INRNAD 0.17383 0.00043 -0.24% -0.34% 0.65% -5.64% -11.56% 2026-11-05
IQDNAD 0.0108235 0.0000053 -0.05% -1.25% -14.77% -14.36% -18.54% 2026-11-05
IRRNAD 0.000087882 0.000079170 908.77% 880.96% 814.05% -77.68% -78.89% 2026-11-05
ISKNAD 0.13455 0.00040 -0.30% -1.39% -1.27% 1.85% -1.13% 2026-11-05
JMDNAD 0.1033899 0.0000543 -0.05% -1.16% -1.23% -0.76% -4.37% 2026-11-05
JODNAD 23.1559 0.0013 0.01% -1.14% -1.31% -0.84% -5.68% 2026-11-05
JPYNAD 0.10443 0.00082 0.79% -0.88% -0.14% -1.13% -7.99% 2026-11-05
KESNAD 0.12640 0.00007 0.06% -1.04% -1.48% -1.51% -6.17% 2026-11-05
KGSNAD 0.18777 0.00004 0.02% -1.12% -1.29% -0.83% -5.66% 2026-11-05
KHRNAD 0.00403543 0.00000286 0.07% -0.88% -1.51% -2.28% -6.94% 2026-11-05
KMFNAD 0.0372018 0.0002859 -0.76% -0.77% -1.82% -5.60% -8.21% 2026-11-05
KRWNAD 0.0122110 0.0000297 -0.24% -1.33% -1.51% 6.26% 1.07% 2026-11-05
KYDNAD 19.8388 0.2442 -1.22% -1.32% -1.31% -0.40% -5.93% 2026-11-04
KZTNAD 0.0364018 0.0001220 0.34% -0.11% -0.16% 11.56% 9.79% 2026-11-05
LAKNAD 0.00072890 0.00000052 -0.07% -1.07% -1.55% -4.81% -9.03% 2026-11-05
LBPNAD 0.0001832 0.0000001 -0.07% -1.21% -1.38% -0.91% -5.75% 2026-11-05
LKRNAD 0.0493488 0.0000037 -0.01% -1.24% -1.96% -7.63% -13.64% 2026-11-05
LNKNAD 174.89 12.94 -6.89% -0.84% -24.23% -13.30% -31.68% 2026-11-05
LRDNAD 0.09714 0.00096 -0.98% -1.03% -0.73% 3.91% 1.40% 2026-11-04
LSLNAD 1.00000 0.00035 -0.04% -0.06% -0.06% -0.01% -0.04% 2026-11-05
LTCNAD 845.90 77.20 -8.36% -7.39% -25.84% -33.45% -44.08% 2026-11-05
LUNNAD 0.001 0.000 25.67% 0.36% -15.67% 0.90% 20.51% 2026-10-30
LYDNAD 2.56858 0.00736 0.29% -0.50% -0.76% -15.97% -19.26% 2026-11-05
MADNAD 1.68607 0.00633 0.38% -0.09% -0.63% -7.19% -9.81% 2026-11-05
MDLNAD 0.92843 0.00873 0.95% 0.08% -0.49% -6.12% -9.06% 2026-11-05
MGANAD 0.00362800 0.00004844 1.35% 0.39% -3.35% 0.58% -5.78% 2026-11-05
MKDNAD 0.30023 0.00179 -0.59% -0.06% -0.75% -4.98% -7.49% 2026-11-04
MMKNAD 0.00784095 0.00009653 -1.22% -1.32% -1.31% -0.84% -6.35% 2026-11-04
MNTNAD 0.00456397 0.00000126 -0.03% -1.00% -1.26% -1.86% -5.95% 2026-11-05
MOPNAD 2.03414 0.00256 0.13% -0.99% -1.14% -1.42% -6.34% 2026-11-05
MTCNAD 1.60 0.02 1.15% 4.47% -12.04% -4.11% -45.63% 2026-11-05
MURNAD 0.35184 0.00322 0.92% 0.77% 0.57% -1.71% -6.96% 2026-11-05
MVRNAD 1.06397 0.00209 0.20% -0.95% -1.12% -0.65% -5.50% 2026-11-05
MWKNAD 0.0094879 0.0000186 0.20% -0.95% -1.12% -0.65% -5.50% 2026-11-05
MXNNAD 0.87803 0.00372 -0.42% -0.32% -4.50% -4.44% -6.09% 2026-11-05
MYRNAD 4.06721 0.02709 0.67% -0.15% -0.10% -0.31% -2.06% 2026-11-05
MZNNAD 0.25790 0.00039 0.15% -1.22% -1.41% -0.89% -5.30% 2026-11-05
NGNNAD 0.0122476 0.0000548 0.45% -0.87% -2.39% 6.95% 1.48% 2026-11-05
NIONAD 0.44719 0.00108 0.24% -0.90% -1.07% -0.60% -5.45% 2026-11-05
NOKNAD 1.77231 0.00732 0.41% -1.39% 2.41% 8.00% 4.12% 2026-11-05
NPRNAD 0.10887 0.00046 0.42% -0.11% 0.83% -5.44% -11.27% 2026-11-05