Cruzes Preço Dia % Semanal Mensal YoY Data
USDNAD 19.0100 0.0000 0.00% -0.73% 0.60% 3.99% 2024-04-26
EURNAD 20.5780 0.0342 0.17% 1.41% 0.59% 2.10% 2024-04-25
GBPNAD 23.9629 0.0415 0.17% 1.17% 0.47% 5.13% 2024-04-25
AUDNAD 12.5349 0.0595 0.48% 2.34% 1.54% 3.00% 2024-04-25
NZDNAD 11.4165 0.0204 0.18% 1.52% 0.77% 1.28% 2024-04-25
OMRNAD 49.3805 0.4974 -1.00% -0.06% 0.68% 3.49% 2024-04-25
PABNAD 19.0081 0.1890 -0.98% -0.14% 0.68% 3.47% 2024-04-25
PENNAD 5.09925 0.08616 -1.66% 0.79% -0.28% 3.83% 2024-04-25
PGKNAD 4.93492 0.11705 -2.32% -1.76% -1.60% -5.65% 2024-04-25
PHPNAD 0.32950 0.00219 -0.66% -0.72% -1.81% -0.41% 2024-04-25
PKRNAD 0.0682034 0.0007373 -1.07% -0.45% 0.38% 5.08% 2024-04-25
PLNNAD 4.72105 0.01877 -0.40% 0.90% -0.64% 7.58% 2024-04-25
PYGNAD 0.00255882 0.00002529 -0.98% -0.70% -0.47% 0.52% 2024-04-25
QARNAD 5.22167 0.04438 -0.84% 0.08% 0.82% 3.47% 2024-04-25
RONNAD 4.09822 0.02984 -0.72% 0.48% -0.47% 0.27% 2024-04-25
RSDNAD 0.17412 0.00119 -0.68% 0.50% -0.35% 1.22% 2024-04-25
RUBNAD 0.20677 0.00137 -0.66% 2.48% 1.74% -9.16% 2024-04-25
RWFNAD 0.0146682 0.0001580 -1.07% -0.86% -0.80% -11.95% 2024-04-25
SARNAD 5.06860 0.05028 -0.98% -0.04% 0.69% 3.49% 2024-04-25
SCRNAD 1.36537 0.04697 -3.33% -2.98% -1.82% -2.48% 2024-04-25
SDGNAD 0.0324403 0.0003788 1.18% 2.13% 2.88% -0.20% 2024-04-25
SEKNAD 1.74723 0.01759 -1.00% 0.52% -2.15% -2.01% 2024-04-25
SGDNAD 13.9818 0.1200 -0.85% 0.00% -0.34% 1.88% 2024-04-25
SLLNAD 0.00083766 0.00001248 -1.47% -0.29% 0.64% -0.01% 2024-04-25
SOLNAD 2795.0553 40.6255 -1.43% 10.88% -21.69% 594.10% 2024-04-25
SOSNAD 0.0332633 0.0005395 -1.60% -0.66% 0.08% 2.31% 2024-04-25
SRDNAD 0.55859 0.00303 -0.54% 1.31% 3.14% 11.41% 2024-04-25
SSPNAD 0.0121783 0.0000190 0.16% 0.84% 2.07% -43.68% 2024-04-24
STDNAD 0.82117 0.00464 -0.56% -0.85% -1.67% -0.21% 2024-04-25
SVCNAD 2.17243 0.02149 -0.98% -0.33% 0.68% 3.47% 2024-04-25
SYPNAD 0.00147675 0.00000231 0.16% 0.84% 1.70% -79.55% 2024-04-24
SZLNAD 1.00000 0.00000 0.00% -0.22% -0.09% -0.21% 2024-04-25
THBNAD 0.51295 0.00485 -0.94% -0.81% -1.26% -3.94% 2024-04-25
TJSNAD 1.74230 0.01319 -0.75% 0.00% 0.96% 2.91% 2024-04-25
TMTNAD 5.43143 0.03866 -0.71% 0.09% 0.41% 3.19% 2024-04-25
TNDNAD 6.03875 0.06423 -1.05% 0.42% -0.22% -0.17% 2024-04-25
TRYNAD 0.58425 0.00522 -0.89% -0.20% -0.62% -38.22% 2024-04-25
TTDNAD 2.79722 0.03205 -1.13% -0.41% 0.39% 2.87% 2024-04-25
TWDNAD 0.58351 0.00469 -0.80% -0.75% -1.65% -2.46% 2024-04-25
TZSNAD 0.00736822 0.00004491 -0.61% -0.13% -0.48% -5.90% 2024-04-25
UAHNAD 0.47958 0.00597 -1.23% -0.57% -0.24% -3.59% 2024-04-25
UGXNAD 0.00498926 0.00004580 -0.91% 0.00% 2.72% 1.58% 2024-04-25
UNINAD 151.6998 3.7062 2.50% 16.03% -35.26% 51.54% 2024-04-25
URYNAD 0.49565 0.00466 -0.93% 1.30% -0.52% 4.53% 2024-04-25
USCNAD 19.0098 0.1902 -0.99% -0.05% 0.69% 3.50% 2024-04-25
FJDNAD 8.37678 0.00000 0.00% 0.22% 1.21% 2.95% 2024-04-25
USTNAD 19.0113 0.1800 -0.94% -0.04% 0.68% 3.48% 2024-04-25
UZSNAD 0.00150217 0.00000726 -0.48% 0.14% 0.19% -6.80% 2024-04-25
VNDNAD 0.000749680 0.000005631 -0.75% 0.13% -1.76% -4.21% 2024-04-25
XAFNAD 0.0310785 0.0002009 -0.64% 0.47% -0.38% 1.13% 2024-04-25
XLMNAD 2.1765 0.0194 -0.89% 6.61% -15.52% 24.89% 2024-04-25
XMRNAD 2277.0178 1.0622 -0.05% 2.23% -14.88% -22.39% 2024-04-25
XOFNAD 0.0310875 0.0002084 -0.67% 0.50% -0.79% 0.10% 2024-04-25
XPFNAD 0.17042 0.00094 -0.55% -0.03% -0.90% 0.57% 2024-04-25
XRPNAD 10.00800 0.09772 -0.97% 6.43% -18.76% 15.99% 2024-04-25
YERNAD 0.0759261 0.0007436 -0.97% -0.06% 0.54% 3.32% 2024-04-25
ZARNAD 0.99964 0.00143 0.14% -0.10% -0.02% -0.26% 2024-04-25
ZMWNAD 0.7221 0.0127 -1.73% -4.31% 2.04% -30.79% 2024-04-25
ADANAD 9.0870 0.0355 -0.39% 7.54% -26.64% 25.75% 2024-04-25
AEDNAD 5.22755 0.00007 0.00% 0.83% 1.68% 5.86% 2024-04-25
AFNNAD 0.26544 0.00011 -0.04% 0.68% 0.09% 26.23% 2024-04-23
ALGNAD 3.8851 0.2056 -5.03% 19.63% -23.67% 12.23% 2024-04-25
ALLNAD 0.20367 0.00093 0.46% 1.78% 1.98% 13.24% 2024-04-25
AMDNAD 0.0492257 0.0002527 0.52% 2.32% 3.45% 4.92% 2024-04-24
AOANAD 0.0227378 0.0000365 -0.16% 0.45% 0.28% -36.77% 2024-04-25
ARSNAD 0.02199 0.00000 0.00% 0.32% -0.31% -73.30% 2024-04-25
ATMNAD 160.5638 0.7718 -0.48% 4.90% -30.11% -20.93% 2024-04-25
AVXNAD 675.2640 23.0400 -3.30% 5.98% -37.87% 108.49% 2024-04-25
AZNNAD 11.29412 0.00000 0.00% 0.84% 1.40% 5.58% 2024-04-25
BCHNAD 9124.5316 63.5560 -0.69% 3.41% -1.06% 312.93% 2024-04-25
BDTNAD 0.17520 0.00028 0.16% 0.94% 1.62% 2.52% 2024-04-25
BGNNAD 10.51986 0.01830 0.17% 1.78% 0.54% 2.70% 2024-04-25
BHDNAD 50.9392 0.0014 0.00% 0.81% 1.53% 5.88% 2024-04-25
BIFNAD 0.00670803 0.00001072 0.16% 1.08% 1.12% -23.62% 2024-04-25
BIHNAD 10.52920 0.02764 0.26% 1.84% 0.79% 2.79% 2024-04-25
BNBNAD 11738.8800 82.5600 0.71% 15.28% 6.02% 88.28% 2024-04-25
BNDNAD 14.1271 0.0225 0.16% 1.22% 0.69% 3.89% 2024-04-25
BOBNAD 2.78236 0.00441 0.16% 1.29% 0.95% 5.11% 2024-04-25
BRLNAD 3.73018 0.00000 0.00% 3.57% -1.70% 3.56% 2024-04-25
BSDNAD 19.2277 0.0306 0.16% 0.94% 1.85% 6.04% 2024-04-25
BTCNAD 1226093 7,085 -0.57% 5.15% -8.47% 138.55% 2024-04-25
BWPNAD 1.39007 0.00574 0.41% 0.91% 0.45% 0.21% 2024-04-25
BYRNAD 5.87514 0.00937 0.16% 0.93% 1.64% -18.41% 2024-04-25
CADNAD 14.0368 0.0268 0.19% 1.64% 1.00% 4.11% 2024-04-25
CDFNAD 0.00689408 0.00001077 0.16% 0.75% 1.70% -17.68% 2024-04-24
CHFNAD 21.0257 0.0306 0.15% 0.67% 0.14% 2.06% 2024-04-25
CLPNAD 0.0201925 0.0001475 0.74% 4.20% 4.57% -9.36% 2024-04-24
CNYNAD 2.64309 0.00325 0.12% 0.67% 1.53% -0.16% 2024-04-25
COPNAD 0.00487402 0.00000000 0.00% 0.43% 0.54% 19.93% 2024-04-25
CRCNAD 0.0383334 0.0000609 0.16% 0.79% 1.40% 12.18% 2024-04-25
CUCNAD 0.80000 0.00125 0.16% 0.84% 1.70% 5.89% 2024-04-24
CVENAD 0.18599 0.00063 0.34% 1.36% 0.23% 2.37% 2024-04-25
CZKNAD 0.81764 0.00336 0.41% 1.78% 0.93% -4.30% 2024-04-25
DAINAD 19.1985 0.0004 0.00% 0.95% 1.72% 4.53% 2024-04-25
DJFNAD 0.1078117 0.0002234 -0.21% 0.63% 1.42% 5.57% 2024-04-25
DKKNAD 2.75987 0.00528 0.19% 1.82% 0.60% 2.69% 2024-04-25
DOPNAD 0.32677 0.00041 0.12% 2.07% 2.16% -1.85% 2024-04-25
DOTNAD 131.3280 1.6101 -1.21% 4.95% -28.46% 19.19% 2024-04-25
DZDNAD 0.14272 0.00008 0.06% 1.04% 1.48% 6.34% 2024-04-25
EGPNAD 0.40089 0.00012 0.03% 2.19% 0.55% -31.79% 2024-04-25
ERNNAD 1.28000 0.00000 0.00% 0.84% 1.70% 5.89% 2024-04-25
ETBNAD 0.33710 0.00114 0.34% 1.01% 1.05% 0.60% 2024-04-25
ETHNAD 60036.7 176.4 -0.29% 5.85% -12.37% 75.69% 2024-04-25
GELNAD 7.15617 0.01331 0.19% 0.40% 1.40% -2.52% 2024-04-25
GHSNAD 1.41959 0.00052 -0.04% 0.43% -2.62% -9.18% 2024-04-25
GMDNAD 0.28262 0.00000 0.00% 0.83% 1.42% -6.48% 2024-04-25
GNFNAD 0.00223296 0.00000092 0.04% 0.77% 0.59% 4.76% 2024-04-25
GTQNAD 2.46763 0.00203 -0.08% 0.76% 1.76% 5.95% 2024-04-25
GYDNAD 0.0917344 0.0000000 0.00% 0.84% 1.21% 6.75% 2024-04-25
HKDNAD 2.45235 0.00039 0.02% 0.96% 1.60% 4.79% 2024-04-25
HNLNAD 0.77756 0.00024 0.03% 0.97% 1.47% 5.20% 2024-04-25
HTGNAD 0.14484 0.00005 0.03% 0.82% 1.77% 22.21% 2024-04-25
HUFNAD 0.0521081 0.0000895 -0.17% 1.78% 1.07% -2.24% 2024-04-25
IDRNAD 0.00118318 0.00000011 0.01% 1.52% -1.01% -3.16% 2024-04-25
ILSNAD 5.05271 0.03030 -0.60% -0.67% -2.49% 1.62% 2024-04-25
INRNAD 0.23033 0.00008 -0.03% 1.21% 1.76% 4.10% 2024-04-25
IQDNAD 0.0146558 0.0000007 0.00% 0.79% 1.62% 6.61% 2024-04-25
IRRNAD 0.000456464 0.000000000 0.00% 0.84% 1.55% 5.73% 2024-04-25
ISKNAD 0.13691 0.00005 0.04% 2.13% -0.34% 2.61% 2024-04-25
JMDNAD 0.1231526 0.0000853 -0.07% 0.43% -0.60% 2.56% 2024-04-25
JODNAD 27.0919 0.0038 0.01% 0.84% 1.60% 5.91% 2024-04-25
JPYNAD 0.12344 0.00022 -0.18% 0.29% -1.00% -8.63% 2024-04-25
KESNAD 0.14222 0.00054 -0.38% -1.40% -0.94% 6.16% 2024-04-25
KGSNAD 0.21612 0.00003 0.01% 1.14% 2.47% 4.32% 2024-04-25
KHRNAD 0.00472896 0.00000010 0.00% 0.47% 1.00% 6.44% 2024-04-25
KMFNAD 0.0416938 0.0000000 0.00% 1.52% 0.29% 2.69% 2024-04-25
KRWNAD 0.0139524 0.0000051 -0.04% 1.93% -1.05% 2.54% 2024-04-25
KYDNAD 23.1325 0.0361 0.16% 0.84% 1.70% 5.25% 2024-04-24
KZTNAD 0.0431946 0.0000559 -0.13% 1.69% 2.93% 8.79% 2024-04-25
LAKNAD 0.00090038 0.00000008 -0.01% 0.63% -0.49% -14.59% 2024-04-25
LBPNAD 0.0002144 0.0000002 0.10% 0.95% 1.64% -82.26% 2024-04-25
LKRNAD 0.0646403 0.0002907 0.45% 1.87% 3.61% 12.30% 2024-04-25
LNKNAD 280.0618 1.1462 0.41% 12.19% -23.20% 109.48% 2024-04-25
LRDNAD 0.09918 0.00015 0.16% 1.31% 1.91% -11.45% 2024-04-24
LSLNAD 1.00000 0.00000 0.00% 0.11% -0.03% -0.02% 2024-04-25
LTCNAD 1612.03 12.48 0.78% 5.76% -6.38% -3.82% 2024-04-25
LUNNAD 0.0021 0.0002 10.00% 22.54% -30.08% 14.83% 2024-04-25
LYDNAD 3.94522 0.00271 0.07% 0.50% 0.86% 3.40% 2024-04-25
MADNAD 1.89709 0.00369 0.20% 1.43% 1.39% 5.84% 2024-04-25
MDLNAD 1.07796 0.00051 -0.05% 0.73% 0.61% 6.50% 2024-04-25
MGANAD 0.00432833 0.00002837 -0.65% -0.12% 0.28% 5.09% 2024-04-25
MKDNAD 0.33441 0.00071 0.21% 1.92% 0.33% 2.89% 2024-04-25
MMKNAD 0.00914212 0.00000117 0.01% 0.79% 1.39% 5.56% 2024-04-25
MNTNAD 0.00565288 0.00000083 -0.01% 0.83% 0.76% 8.34% 2024-04-25
MOPNAD 2.38286 0.00358 0.15% 0.91% 1.68% 6.25% 2024-04-25
MTCNAD 13.7242 0.2074 1.53% 8.06% -30.48% -25.87% 2024-04-25
MURNAD 0.41350 0.00003 -0.01% 1.43% 1.19% 2.62% 2024-04-25
MVRNAD 1.24272 0.00000 0.00% 0.84% 1.50% 5.68% 2024-04-25
MWKNAD 0.0110758 0.0000413 0.37% 1.22% 0.72% -37.90% 2024-04-25
MXNNAD 1.11796 0.00590 -0.52% -0.25% -1.27% 9.97% 2024-04-25
MYRNAD 4.01884 0.00084 0.02% 0.83% 0.54% -1.70% 2024-04-25
MZNNAD 0.30236 0.00038 0.13% 1.42% 1.32% 5.46% 2024-04-25
NGNNAD 0.0149998 0.0003109 -2.03% -10.11% 15.04% -61.94% 2024-04-25
NIONAD 0.52166 0.00115 -0.22% 0.48% 1.16% 4.00% 2024-04-25
NOKNAD 1.75125 0.00405 0.23% 1.31% -0.74% 1.70% 2024-04-25
NPRNAD 0.14424 0.00023 0.16% 1.24% 1.98% 2.90% 2024-04-25

Exchange Rates