Preço Dia %Dia %Ano Data
BYRJPY 44.0604 0.2066 0.47% -10.78% 2025-07-03
NADJPY 8.18036 0.00975 0.12% -6.75% 2025-07-03
BYRCNY 2.19395 0.00568 0.26% -1.70% 2025-07-03
NADCNY 0.40738 -0.00033 -0.08% 2.75% 2025-07-03
BYRCHF 0.24249 0.00057 0.23% -11.92% 2025-07-03
NADCHF 0.0450194 -0.0000535 -0.12% -7.95% 2025-07-03
BYRCAD 0.41648 0.00127 0.31% -0.04% 2025-07-03
NADCAD 0.0773353 -0.0000247 -0.03% 4.49% 2025-07-03
BYRAUD 0.46612 0.00186 0.40% 2.37% 2025-07-03
BYREUR 0.25968 0.00069 0.27% -8.31% 2025-07-03
BYRGBP 0.22450 0.00063 0.28% -6.36% 2025-07-03
BYRNZD 0.50452 0.00265 0.53% 0.83% 2025-07-03
BYRUSD 0.30640 0.00083 0.27% 0.26% 2025-07-03
NADAUD 0.0865478 0.0000504 0.06% 7.00% 2025-07-03
NADEUR 0.0482170 -0.0000359 -0.07% -4.16% 2025-07-03
NADGBP 0.0416857 -0.0000259 -0.06% -2.12% 2025-07-03
NADNZD 0.0936821 0.0001767 0.19% 5.39% 2025-07-03
NADUSD 0.0568922 -0.0000395 -0.07% 4.80% 2025-07-03
BYRBRL 1.66775 -0.00007 -0.004% -3.85% 2025-07-02
NADBRL 0.30863 -0.00151 -0.49% 0.46% 2025-07-02
BYRNAD 5.39875 0.02119 0.39% -4.38% 2025-07-02