BYRJPY BYRJPY | Preço Das Ações

Name: BYRJPY BYRJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BYRJPY,BYRJPY,Preço,Das,Ações,7/7/2020.

Gráfico
Quotes

Taxa De Câmbio

44.0576

Mudança Diária:

0.0262 0.06%

Anual:

-17.03%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURJPY	121.4640	0.0270	0.02%	-0.41%	2020-07-07
AUDJPY	74.9660	0.0730	0.10%	-1.11%	2020-07-07
CADJPY	79.1370	-0.1550	-0.20%	-4.65%	2020-07-07
CHFJPY	114.2540	0.2830	0.25%	4.47%	2020-07-07
GBPJPY	135.1290	1.0000	0.75%	-0.64%	2020-07-07
NZDJPY	70.5770	0.1910	0.27%	-1.93%	2020-07-07
BRLJPY	20.3062	0.2634	1.31%	-28.90%	2020-07-07
CNYJPY	15.3309	0.0241	0.16%	-2.88%	2020-07-07
INRJPY	1.4393	0.0008	0.05%	-9.24%	2020-07-07
EURBYR	2.7606	0.0027	0.10%	20.25%	2020-07-07
USDBYR	2.4448	0.0067	0.27%	19.42%	2020-07-07
AUDBYR	1.6966	-0.0044	-0.26%	18.90%	2020-07-07
BYRCAD	0.5549	-0.0004	-0.07%	-13.22%	2020-07-07
BYRCHF	0.3856	-0.0007	-0.18%	-20.56%	2020-07-07
BYRJPY	44.0576	0.0262	0.06%	-17.03%	2020-07-07
GBPBYR	3.0618	0.0156	0.51%	19.55%	2020-07-07
NZDBYR	1.5989	0.0003	0.02%	17.97%	2020-07-07
BYRBRL	2.1889	-0.0080	-0.36%	17.73%	2020-07-07
BYRCNY	2.8718	-0.0048	-0.17%	-14.63%	2020-07-07
USDJPY	107.5030	0.1500	0.14%	-1.11%	2020-07-07

	Atual	Chg	%Chg
EURUSD	1.12988	0.0013	-0.11%
GBPUSD	1.25710	0.0077	0.61%
AUDUSD	0.69733	0.0003	-0.05%
NZDUSD	0.65664	0.0010	0.15%
USDJPY	107.50	0.1500	0.14%
USDCNY	7.01384	0.0004	0.01%
USDCHF	0.94086	0.0010	-0.11%
USDCAD	1.35840	0.0045	0.33%
USDMXN	22.6452	0.3234	1.45%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3620	0.0058	0.11%
USDRUB	71.3663	0.4027	-0.56%
DXY	96.782	0.0565	0.06%
BTCUSD	9,276.92	71	-0.76%
[+]

	Atual	Chg	%Chg
Dow Jones	26,058	228	-0.87%
S&P 500	3,175	5	-0.15%
NASDAQ 100	10,668	64	0.60%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,191	95	-1.51%
DAX	12,622	111	-0.87%
CAC 40	5,045	37	-0.73%
FTSE MIB	20,080	48	0.24%
IBEX 35	7,447	96	-1.28%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,699	29	0.19%
[+]

	Atual	Chg	%Chg
Apple	376.36	2.51	0.67%
Tesla	1,386.00	15.18	1.11%
Microsoft	211.99	1.29	0.61%
Amazon	3,040.41	16.63	-0.54%
Alphabet	1,513.63	88.62	6.22%
Facebook	245.66	5.38	2.24%
Alibaba	237.94	17.67	8.02%
Visa	197.26	0.50	-0.25%
JPMorgan Chase	92.57	2.42	-2.55%
Intel	58.85	0.68	-1.14%
Johnson & Johnson	143.32	0.36	0.25%
Procter & Gamble	121.81	0.20	0.16%
Exxon Mobil	43.75	0.63	-1.42%
3M	155.23	2.87	-1.82%
[+]

	Atual	Chg	%Chg
Crude Oil	40.8900	0.26	0.64%
Brent	43.4300	0.33	0.77%
Natural gas	1.9110	0.06	3.47%
Gasoline	1.2751	0.03	2.46%
Heating oil	1.2505	0.00	0.38%
Gold	1,795.05	11.49	0.64%
Silver	18.3110	0.10	0.55%
Copper	2.7835	0.01	0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.5000	2.00	-0.22%
Wheat	493.7500	4.75	0.97%
Coffee	98.25	1.05	1.08%
Cotton	62.16	0.91	-1.44%
Lumber	467.80	7.70	1.67%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]