Cruzes Preço Dia % Semanal Mensal YoY Data
USDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-29
EURBYR 3.52353 0.01235 -0.35% -1.19% -0.44% 29.05% 2024-03-28
GBPBYR 4.11937 0.00833 -0.20% -1.34% -0.38% 32.57% 2024-03-28
AUDBYR 2.12280 0.01094 -0.51% -1.30% 0.05% 25.65% 2024-03-28
NZDBYR 1.94334 0.01730 -0.88% -2.14% -2.41% 23.42% 2024-03-28
OMRBYR 8.44375 0.03962 -0.47% -0.73% -0.47% 29.07% 2024-03-28
PABBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-27
PENBYR 0.87523 0.00464 -0.53% -1.43% 1.30% 30.31% 2024-03-28
PGKBYR 0.86485 0.00000 0.00% -0.24% -1.38% 21.07% 2024-03-27
PHPBYR 0.0578230 0.0002616 -0.45% -0.52% -0.38% 24.96% 2024-03-28
PKRBYR 0.0117058 0.0000580 -0.49% -0.36% 0.03% 31.56% 2024-03-28
PLNBYR 0.81466 0.00521 -0.64% -1.66% -0.67% 39.43% 2024-03-28
PYGBYR 0.000440798 0.000002184 -0.49% -1.11% -1.74% 25.59% 2024-03-28
QARBYR 0.89163 0.00442 -0.49% -0.49% -0.48% 29.82% 2024-03-28
RONBYR 0.70623 0.00517 -0.73% -1.62% -0.93% 27.99% 2024-03-28
RSDBYR 0.0299594 0.0002487 -0.82% -1.68% -0.90% 28.65% 2024-03-28
RUBBYR 0.0352025 0.0001275 -0.36% -0.58% -1.33% 7.02% 2024-03-28
RWFBYR 0.00254417 0.00001547 -0.60% -0.62% -1.25% 10.13% 2024-03-28
SARBYR 0.86657 0.00425 -0.49% -0.50% -0.49% 29.23% 2024-03-28
SCRBYR 0.23058 0.00897 -3.74% -4.93% -4.48% 21.40% 2024-03-28
SDGBYR 0.00542752 0.00002734 -0.50% -0.51% -0.48% 21.83% 2024-03-28
SEKBYR 0.30533 0.00256 -0.83% -2.95% -3.37% 25.52% 2024-03-28
SGDBYR 2.41874 0.00490 -0.20% -0.79% -0.33% 27.49% 2024-03-28
SLLBYR 0.000143989 0.000000000 0.00% 0.00% 0.00% 18.96% 2024-03-27
SOLBYR 609.1810 4.9867 0.83% -2.80% 59.37% 1,081.83% 2024-03-28
SOSBYR 0.00575018 0.00000000 0.00% 0.00% 0.00% 29.02% 2024-03-28
SRDBYR 0.09316 0.00151 -1.59% -0.45% -0.23% 30.13% 2024-03-28
SSPBYR 0.00209067 0.00000000 0.00% 0.00% -11.08% -30.74% 2024-03-28
STDBYR 0.14384 0.00051 -0.35% -1.22% -0.45% 29.02% 2024-03-28
SVCBYR 0.37328 0.00001 0.00% 0.00% 0.00% 29.70% 2024-03-28
SYPBYR 0.00025124 0.00000000 0.00% 0.00% 0.00% -74.95% 2024-03-28
SZLBYR 0.17249 0.00036 -0.21% -1.26% 1.79% 24.25% 2024-03-28
THBBYR 0.0896295 0.0002219 -0.25% -1.26% -1.23% 21.87% 2024-03-28
TJSBYR 0.29909 0.00000 0.00% 0.18% 0.37% 28.64% 2024-03-28
TMTBYR 0.93585 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-28
TNDBYR 1.04422 0.00268 -0.26% -1.29% -0.25% 28.14% 2024-03-28
TRYBYR 0.10102 0.00026 -0.26% -0.54% -3.59% -23.33% 2024-03-28
TTDBYR 0.48314 0.00077 -0.16% -0.15% -0.10% 29.50% 2024-03-28
TWDBYR 0.1020943 0.0000447 -0.04% -0.65% -1.02% 23.05% 2024-03-28
TZSBYR 0.00126839 0.00000993 -0.78% -1.09% -1.17% 17.62% 2024-03-28
UAHBYR 0.0835320 0.0002365 0.28% -0.26% -2.35% 22.18% 2024-03-28
UGXBYR 0.000841538 0.000001081 0.13% -0.21% 1.26% 26.16% 2024-03-28
UNIBYR 41.6986 1.6862 4.21% 7.01% 16.66% 184.92% 2024-03-28
URYBYR 0.0869800 0.0000928 -0.11% 2.53% 4.26% 33.95% 2024-03-28
USCBYR 3.2662 0.0001 0.00% 0.00% 0.01% 29.73% 2024-03-28
FJDBYR 1.43275 0.00066 -0.05% -0.49% -0.70% 27.35% 2024-03-27
USTBYR 3.2674 0.0023 0.07% 0.02% -0.07% 29.74% 2024-03-28
UZSBYR 0.000258904 0.000000825 -0.32% -0.36% -1.07% 17.08% 2024-03-28
VNDBYR 0.000131751 0.000000027 -0.02% -0.06% -0.69% 22.85% 2024-03-28
XAFBYR 0.00537249 0.00001942 -0.36% -1.23% -0.46% 29.05% 2024-03-28
XLMBYR 0.4514 0.0164 3.78% 5.40% 14.48% 83.24% 2024-03-28
XMRBYR 445.8227 1.0382 -0.23% -2.36% 1.45% 14.77% 2024-03-28
XOFBYR 0.00540969 0.00001573 -0.29% -0.58% -0.17% 29.44% 2024-03-28
XPFBYR 0.0296137 0.0001159 -0.39% -1.23% -0.47% 29.00% 2024-03-28
XRPBYR 2.03978 0.03831 1.91% 2.13% 9.05% 54.50% 2024-03-28
YERBYR 0.0130660 0.0000126 -0.10% 0.00% 0.00% 29.70% 2024-03-28
ZARBYR 0.17247 0.00037 -0.21% -1.27% 1.71% 24.19% 2024-03-28
ZMWBYR 0.1313 0.0007 0.53% 4.25% -6.66% 10.97% 2024-03-28
ADABYR 2.1034 0.0202 -0.95% 1.74% -2.31% 118.72% 2024-03-29
AEDBYR 0.88949 0.00005 0.01% 0.00% 0.01% 29.71% 2024-03-29
AFNBYR 0.0458786 0.0000452 -0.10% -0.13% 2.23% 57.93% 2024-03-28
ALGBYR 0.8769 0.0123 -1.38% 7.19% 27.14% 72.94% 2024-03-28
ALLBYR 0.0339653 0.0000708 -0.21% -1.83% -0.77% 40.75% 2024-03-28
AMDBYR 0.00829570 0.00000000 0.00% 1.29% 2.11% 27.59% 2024-03-28
AOABYR 0.00387208 0.00004881 -1.24% -1.29% -0.36% -22.73% 2024-03-28
ARSBYR 0.0038089 0.0000044 -0.12% -0.52% -1.91% -68.63% 2024-03-27
ATMBYR 41.0369 0.0085 -0.02% 7.05% 9.77% 45.20% 2024-03-28
AVXBYR 178.9496 2.9068 1.65% -4.10% 36.46% 324.27% 2024-03-28
AZNBYR 1.92690 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-28
BCHBYR 1828.5962 60.0574 3.40% 36.82% 88.09% 500.30% 2024-03-28
BDTBYR 0.0298274 0.0000000 0.00% 0.00% 0.00% 27.51% 2024-03-28
BGNBYR 1.80228 0.00639 -0.35% -1.20% -0.45% 29.05% 2024-03-28
BHDBYR 8.66340 0.00000 0.00% -0.19% -0.19% 29.60% 2024-03-28
BIFBYR 0.00114758 0.00000098 -0.09% -0.02% -0.14% -6.10% 2024-03-28
BIHBYR 1.80238 0.00619 -0.34% -1.19% -0.42% 29.05% 2024-03-28
BNBBYR 1929.9385 57.1568 3.05% 6.26% 42.21% 145.73% 2024-03-28
BNDBYR 2.41808 0.00556 -0.23% -0.82% -0.36% 27.46% 2024-03-28
BOBBYR 0.47680 0.00070 -0.15% 0.15% 0.15% 29.70% 2024-03-28
BRLBYR 0.65425 0.00072 -0.11% -0.46% -0.49% 34.21% 2024-03-28
BSDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-28
BTCBYR 230652.0 5,741.8 2.55% 5.31% 16.61% 235.40% 2024-03-28
BWPBYR 0.23712 0.00229 -0.95% -1.36% -0.41% 23.25% 2024-03-28
CADBYR 2.39944 0.00794 -0.33% -0.90% -0.26% 29.57% 2024-03-28
CDFBYR 0.00118337 0.00000000 0.00% -0.36% -0.91% -2.72% 2024-03-28
CHFBYR 3.60493 0.00921 -0.26% -2.12% -3.03% 31.64% 2024-03-28
CLPBYR 0.00333640 0.00000208 -0.06% -1.69% -0.26% 5.67% 2024-03-28
CNYBYR 0.44966 0.00060 -0.13% -0.73% -0.70% 22.82% 2024-03-28
COPBYR 0.000845873 0.000000015 0.00% 0.20% 1.60% 57.07% 2024-03-28
CRCBYR 0.00654018 0.00001737 0.27% 0.26% 1.92% 39.90% 2024-03-28
CUCBYR 0.13609 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-27
CVEBYR 0.0319736 0.0001005 -0.31% -1.19% -0.41% 29.07% 2024-03-28
CZKBYR 0.13924 0.00058 -0.41% -1.74% -0.62% 20.22% 2024-03-28
DAIBYR 3.2659 0.0001 0.00% 0.01% 0.03% 29.73% 2024-03-28
DJFBYR 0.0183902 0.0000000 0.00% 0.00% 0.00% 29.67% 2024-03-28
DKKBYR 0.47253 0.00176 -0.37% -1.22% -0.52% 28.89% 2024-03-28
DOPBYR 0.0553389 0.0001033 -0.19% -0.10% -0.81% 20.08% 2024-03-28
DOTBYR 31.1517 0.4452 1.45% 0.56% 14.01% 104.08% 2024-03-28
DZDBYR 0.0243533 0.0000331 0.14% 0.19% 0.02% 30.63% 2024-03-28
EGPBYR 0.06890 0.00030 -0.43% -1.17% -34.75% -15.59% 2024-03-28
ERNBYR 0.21774 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-28
ETBBYR 0.0576908 0.0000057 -0.01% -0.08% -0.29% 23.45% 2024-03-28
ETHBYR 11659.98 192.77 1.68% 3.18% 7.41% 160.93% 2024-03-28
GELBYR 1.22326 0.00229 0.19% 0.56% -1.31% 23.15% 2024-03-28
GHSBYR 0.24743 0.00094 -0.38% -1.89% -4.92% 14.97% 2024-03-28
GMDBYR 0.0482437 0.0000712 0.15% 0.30% 0.07% 19.36% 2024-03-28
GNFBYR 0.000384111 0.000000090 -0.02% 0.04% -0.02% 29.75% 2024-03-28
GTQBYR 0.41954 0.00000 0.00% 0.06% 0.13% 29.70% 2024-03-28
GYDBYR 0.0156805 0.0000075 0.05% 0.00% -0.15% 30.77% 2024-03-27
HKDBYR 0.41739 0.00006 -0.01% -0.03% 0.04% 30.11% 2024-03-28
HNLBYR 0.13258 0.00013 -0.10% 0.03% 0.04% 29.15% 2024-03-28
HTGBYR 0.0247812 0.0001314 0.53% 0.65% 0.31% 50.57% 2024-03-28
HUFBYR 0.00894058 0.00002238 -0.25% -1.45% -0.71% 24.71% 2024-03-28
IDRBYR 0.000206063 0.000000000 0.00% -0.88% -1.07% 23.44% 2024-03-28
ILSBYR 0.88746 0.00089 -0.10% -1.00% -2.48% 24.81% 2024-03-28
INRBYR 0.0391870 0.0000247 -0.06% -0.21% -0.54% 27.88% 2024-03-28
IQDBYR 0.00249511 0.00000000 0.00% 0.00% -0.08% 29.80% 2024-03-28
IRRBYR 0.0000777643 0.0000000000 0.00% 0.00% 0.00% 29.70% 2024-03-28
ISKBYR 0.0235140 0.0000407 -0.17% -2.21% -0.94% 27.54% 2024-03-28
JMDBYR 0.0213429 0.0000953 -0.44% -0.36% 1.29% 27.14% 2024-03-27
JODBYR 4.61314 0.00000 0.00% 0.00% 0.03% 29.83% 2024-03-28
JPYBYR 0.0215968 0.0000127 0.06% 0.01% -0.37% 12.23% 2024-03-28
KESBYR 0.0248846 0.0000473 0.19% 0.57% 11.24% 30.15% 2024-03-28
KGSBYR 0.0364887 0.0000000 0.00% 0.00% -0.09% 26.68% 2024-03-28
KHRBYR 0.000810246 0.000000201 0.02% 0.20% 0.72% 30.06% 2024-03-28
KMFBYR 0.00718140 0.00000000 0.00% -0.22% -0.18% 29.51% 2024-03-28
KRWBYR 0.00242064 0.00000099 0.04% -1.49% -1.13% 24.68% 2024-03-28
KYDBYR 3.95891 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-28
KZTBYR 0.00729398 0.00002597 0.36% 0.47% 0.42% 31.30% 2024-03-28
LAKBYR 0.000155395 0.000001467 -0.94% -0.85% -0.99% 4.60% 2024-03-28
LBPBYR 0.00003649 0.00000000 0.00% 0.00% 0.00% -78.26% 2024-03-28
LKRBYR 0.0108761 0.0000181 0.17% 1.25% 3.23% 39.08% 2024-03-28
LNKBYR 63.3352 0.3981 0.63% 5.19% -0.04% 261.81% 2024-03-28
LRDBYR 0.0169228 0.0000000 0.00% 0.00% -1.04% 10.22% 2024-03-28
LSLBYR 0.17225 0.00068 -0.40% -1.42% 1.51% 24.10% 2024-03-28
LTCBYR 310.802 3.887 1.27% 12.35% 28.80% 39.81% 2024-03-28
LUNBYR 0.0005 0.0000 6.67% 14.29% 23.08% 72.94% 2024-03-28
LYDBYR 0.67662 0.00006 0.01% -0.27% -0.11% 28.11% 2024-03-28
MADBYR 0.32287 0.00070 0.22% -1.04% -0.11% 31.28% 2024-03-28
MDLBYR 0.18455 0.00089 -0.48% -0.27% 0.02% 34.72% 2024-03-28
MGABYR 0.000746802 0.000003681 -0.49% 1.90% 3.53% 27.48% 2024-03-28
MKDBYR 0.0570676 0.0006986 -1.21% -1.44% -0.76% 28.79% 2024-03-28
MMKBYR 0.00155228 0.00000769 -0.49% -0.49% -0.49% 29.07% 2024-03-28
MNTBYR 0.000966974 0.000004790 -0.49% -0.37% -0.23% 34.79% 2024-03-28
MOPBYR 0.40323 0.00205 -0.51% -0.52% -0.46% 29.47% 2024-03-28
MTCBYR 3.2853 0.0019 0.06% -0.34% -0.62% 19.83% 2024-03-28
MURBYR 0.0703159 0.0004709 -0.67% -1.07% -3.98% 28.45% 2024-03-28
MVRBYR 0.21077 0.00104 -0.49% -0.49% -0.49% 29.07% 2024-03-28
MWKBYR 0.00189313 0.00000938 -0.49% -3.39% -3.39% -23.56% 2024-03-28
MXNBYR 0.19552 0.00215 -1.09% -0.19% 2.30% 41.51% 2024-03-28
MYRBYR 0.69051 0.00190 -0.27% 0.13% 0.78% 20.60% 2024-03-27
MZNBYR 0.0514241 0.0002629 -0.51% -0.45% -0.45% 29.15% 2024-03-28
NADBYR 0.17180 0.00104 -0.60% -1.65% 1.38% 23.75% 2024-03-28
NGNBYR 0.00229661 0.00001138 -0.49% 9.78% 14.59% -58.06% 2024-03-28
NIOBYR 0.0887736 0.0004398 -0.49% -0.49% -0.49% 27.44% 2024-03-28
NOKBYR 0.29963 0.00364 -1.20% -3.19% -2.87% 23.24% 2024-03-28
NPRBYR 0.0243555 0.0001280 -0.52% -0.78% -1.06% 27.19% 2024-03-28

Exchange Rates