Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDBYR 3.07130 0.01040 -0.34% 3.81% 7.34% 4.55% -5.79% 2026-03-20
EURBYR 3.55174 0.01948 -0.55% 4.19% 5.26% 2.98% 0.22% 2026-03-20
GBPBYR 4.11834 0.02076 -0.50% 4.23% 6.71% 4.16% -2.76% 2026-03-20
AUDBYR 2.17439 0.00961 -0.44% 5.28% 7.15% 10.93% 6.33% 2026-03-20
NZDBYR 1.80482 0.00506 -0.28% 4.10% 5.49% 6.74% -3.88% 2026-03-20
OMRBYR 8.03506 0.10623 1.34% 4.99% 8.01% 5.24% -5.29% 2026-03-19
PABBYR 3.09350 0.04280 1.40% 5.05% 8.09% 5.31% -5.28% 2026-03-19
PENBYR 0.89550 0.00885 1.00% 4.04% 5.12% 2.52% -0.89% 2026-03-19
PGKBYR 0.71908 0.01228 1.74% 5.31% 7.98% 4.27% -13.59% 2026-03-19
PHPBYR 0.0517308 0.0000806 -0.16% 4.08% 4.90% 3.75% -9.40% 2026-03-20
PKRBYR 0.0110819 0.0000000 0.00% 5.18% 8.25% 5.72% -4.94% 2026-03-20
PLNBYR 0.83917 0.00075 -0.09% 4.68% 5.12% 2.66% -1.38% 2026-03-20
PYGBYR 0.000475866 0.000000000 0.00% 4.62% 7.50% 6.35% 16.33% 2026-03-20
QARBYR 0.84879 0.00000 0.00% 5.04% 8.10% 5.61% -5.29% 2026-03-20
RONBYR 0.70297 0.00069 -0.10% 5.05% 6.35% 3.84% -1.75% 2026-03-20
RSDBYR 0.0304751 0.0000481 -0.16% 5.04% 6.20% 3.65% 0.27% 2026-03-20
RUBBYR 0.0358106 0.0005614 -1.54% -3.73% -3.96% -4.00% -7.90% 2026-03-19
RWFBYR 0.00212029 0.00000003 0.00% 5.05% 7.87% 5.13% -9.30% 2026-03-20
SARBYR 0.82397 0.00000 0.00% 5.00% 8.00% 5.21% -5.37% 2026-03-20
SCRBYR 0.21974 0.00000 0.00% 12.35% 5.79% 13.99% -3.39% 2026-03-20
SDGBYR 0.00514725 0.00000007 0.00% 4.91% 7.93% 5.14% -5.63% 2026-03-20
SEKBYR 0.33320 0.00013 0.04% 4.44% 5.57% 4.56% 3.01% 2026-03-20
SGDBYR 2.40088 0.01122 -0.47% 4.18% 5.76% 5.12% -1.58% 2026-03-20
SLLBYR 0.000128270 0.000001691 1.34% 4.89% 7.71% 1.15% -10.29% 2026-03-19
SOLBYR 275.00 1.07 0.39% 5.40% 15.96% -24.76% -34.33% 2026-03-20
SOSBYR 0.00541295 0.00000007 0.00% 4.87% 8.09% 5.12% -5.86% 2026-03-20
SRDBYR 0.08242 0.00089 1.09% 4.87% 9.21% 7.47% -8.44% 2026-03-19
STDBYR 0.14458 0.00012 -0.08% 5.06% 6.20% 3.70% -0.53% 2026-03-20
SVCBYR 0.35339 0.00000 0.00% 5.06% 8.10% 5.32% -5.42% 2026-03-20
SYPBYR 0.02677196 0.00000035 0.00% 5.03% 8.06% 0.80% 10,560.09% 2026-03-20
SZLBYR 0.18381 0.00000 0.00% 2.91% 3.78% 3.74% 1.98% 2026-03-20
THBBYR 0.0941821 0.0011211 -1.18% 1.84% 2.61% 0.99% -3.05% 2026-03-20
TJSBYR 0.32294 0.00001 0.00% 5.12% 6.18% 1.52% 7.28% 2026-03-20
TMTBYR 0.87694 0.00693 -0.78% 4.21% 7.23% 4.47% -6.17% 2026-03-20
TNDBYR 1.04690 0.01572 -1.48% 4.13% 5.00% 2.83% -1.44% 2026-03-20
TRYBYR 0.06927 0.00055 -0.79% 3.65% 5.90% 1.28% -20.15% 2026-03-20
TTDBYR 0.45620 0.00000 0.00% 5.13% 7.90% 5.56% -5.81% 2026-03-20
TWDBYR 0.0961259 0.0010086 -1.04% 3.79% 6.12% 2.58% -2.80% 2026-03-20
TZSBYR 0.00118601 0.00000495 -0.42% 4.72% 7.33% -0.68% -4.86% 2026-03-20
UAHBYR 0.0703147 0.0000730 -0.10% 5.42% 6.51% 1.37% -10.33% 2026-03-20
UGXBYR 0.000818089 0.000000013 0.00% 2.63% 2.52% 0.90% -8.21% 2026-03-20
UNIBYR 11.08 0.04 0.39% -6.40% 10.90% -32.95% -49.87% 2026-03-20
URYBYR 0.0763380 0.0000016 0.00% 3.66% 3.51% 1.49% -1.41% 2026-03-20
USCBYR 3.07 0.01 -0.34% 3.73% 7.26% 4.60% -5.96% 2026-03-20
FJDBYR 1.39385 0.02139 1.56% 4.14% 8.18% 7.90% -1.73% 2026-03-19
USTBYR 3.07 0.01 -0.34% 3.79% 7.38% 4.70% -5.76% 2026-03-20
UZSBYR 0.000253659 0.000000014 -0.01% 4.54% 7.86% 3.66% 0.25% 2026-03-20
VNDBYR 0.000116637 0.000001044 -0.89% 3.97% 5.84% 4.42% -8.81% 2026-03-20
XAFBYR 0.00541152 0.00000002 0.00% 5.91% 8.03% 2.83% -0.33% 2026-03-20
XLMBYR 0.51 0.00 0.75% 5.86% 15.75% -12.89% -43.04% 2026-03-20
XMRBYR 1053.00 5.83 0.56% -0.56% 19.18% -17.32% 51.83% 2026-03-20
XOFBYR 0.00541152 0.00000150 -0.03% 3.65% 4.75% 2.98% -0.68% 2026-03-20
XPFBYR 0.0297644 0.0000961 -0.32% 4.42% 5.56% 3.08% -0.55% 2026-03-20
XRPBYR 4.46819 0.00891 0.20% 7.93% 12.00% -17.31% -42.38% 2026-03-20
YERBYR 0.0128749 0.0000932 -0.72% 4.29% 7.27% 4.46% -3.15% 2026-03-20
ZARBYR 0.18304 0.00163 -0.88% 2.40% 3.19% 3.20% 1.37% 2026-03-20
ZIGBYR 0.12 0.00 1.25% 5.89% 9.25% 9.50% -0.08% 2026-03-19
ZMWBYR 0.16 0.00 0.10% 4.13% 3.70% 18.99% 39.83% 2026-03-20
ADABYR 0.83 0.00 0.53% 5.49% 6.50% -15.22% -63.91% 2026-03-20
AEDBYR 0.83630 0.00265 -0.32% 3.74% 7.28% 4.56% -5.95% 2026-03-20
AFNBYR 0.0487508 0.0007791 1.62% 4.61% 7.55% 9.65% 5.17% 2026-03-20
ALGBYR 0.28 0.01 2.07% 1.57% 12.14% -14.04% -54.79% 2026-03-20
ALLBYR 0.0370393 0.0001793 -0.48% 4.54% 5.68% 3.74% 3.12% 2026-03-20
AMDBYR 0.00820173 0.00003828 0.47% 4.54% 7.94% 6.48% -1.75% 2026-03-20
AOABYR 0.00334262 0.00001132 -0.34% 3.51% 7.26% 4.57% -6.66% 2026-03-20
ARSBYR 0.0022017 0.0000074 -0.33% 3.75% 5.79% 8.77% -27.95% 2026-03-20
ATMBYR 5.58 0.01 -0.12% 1.43% -13.37% -1.47% -62.69% 2026-03-20
AVXBYR 29.36 0.18 0.61% 2.10% 15.60% -18.74% -52.97% 2026-03-20
AZNBYR 1.80665 0.00612 -0.34% 3.72% 7.26% 4.55% -6.24% 2026-03-20
BCHBYR 1441.5 37.6 2.68% 5.75% -11.66% -18.04% 37.02% 2026-03-20
BDTBYR 0.0251157 0.0002526 1.02% 4.47% 7.24% 4.56% -6.95% 2026-03-19
BHDBYR 8.14668 0.01568 -0.19% 3.88% 7.28% 4.54% -5.98% 2026-03-20
BIFBYR 0.00103760 0.00000009 -0.01% 4.21% 7.47% 4.50% -7.01% 2026-03-20
BNBBYR 1983.2 13.5 0.69% 2.20% 12.76% -21.95% -4.25% 2026-03-20
BNDBYR 2.40170 0.01077 -0.45% 3.76% 6.26% 5.14% -1.84% 2026-03-20
BOBBYR 0.44746 0.00245 0.55% 4.79% 8.38% 5.48% -6.15% 2026-03-20
BRLBYR 0.58826 0.00208 -0.35% 4.19% 6.38% 10.47% 2.31% 2026-03-20
BSDBYR 3.09202 0.01032 0.33% 4.42% 7.99% 5.26% -5.33% 2026-03-20
BTCBYR 217122.5 1,637.7 0.76% 3.41% 12.12% -15.53% -20.76% 2026-03-20
BWPBYR 0.22524 0.00090 -0.40% 3.37% 3.89% 7.62% -6.43% 2026-03-20
CADBYR 2.23887 0.00415 -0.18% 3.82% 6.62% 4.57% -1.47% 2026-03-20
CDFBYR 0.00132870 0.00000450 -0.34% 2.00% 7.22% 3.24% 16.46% 2026-03-20
CHFBYR 3.89344 0.01631 -0.42% 4.16% 4.88% 5.09% 5.38% 2026-03-20
CLPBYR 0.00336360 0.00001313 -0.39% 4.07% 1.84% 3.07% -4.43% 2026-03-20
CNYBYR 0.44568 0.00235 -0.52% 4.07% 6.76% 5.84% -0.79% 2026-03-20
COPBYR 0.000831542 0.000003324 -0.40% 3.74% 7.68% 6.72% 6.43% 2026-03-20
CRCBYR 0.00659736 0.00006033 0.92% 5.27% 9.95% 11.73% 0.37% 2026-03-19
CUCBYR 0.12890 0.00178 1.40% 4.47% 8.04% 5.31% -5.28% 2026-03-19
CVEBYR 0.0321005 0.0005148 1.63% 4.15% 5.32% 3.15% 0.30% 2026-03-19
CZKBYR 0.14590 0.00324 2.27% 4.66% 5.30% 2.20% 3.00% 2026-03-19
DAIBYR 3.07 0.02 -0.72% 3.74% 7.28% 4.59% -5.96% 2026-03-20
DJFBYR 0.0173714 0.0002403 1.40% 4.47% 8.04% 5.31% -5.54% 2026-03-19
DKKBYR 0.47843 0.01090 2.33% 4.87% 5.93% 3.61% 0.70% 2026-03-19
DOPBYR 0.0525882 0.0018067 3.56% 8.83% 12.42% 12.94% 1.02% 2026-03-19
DOTBYR 4.70 0.00 0.00% 4.64% 22.33% -10.48% -67.26% 2026-03-20
DZDBYR 0.0234264 0.0004324 1.88% 4.55% 6.40% 3.33% -4.35% 2026-03-19
EGPBYR 0.05922 0.00082 1.40% 4.67% -1.63% -3.84% -8.40% 2026-03-19
ERNBYR 0.20623 0.00285 1.40% 4.47% 8.04% 5.31% -5.28% 2026-03-19
ETBBYR 0.0196788 0.0002783 1.43% 4.21% 6.87% 4.09% -22.12% 2026-03-19
ETHBYR 6619.57 30.13 0.46% 7.83% 17.42% -24.05% 2.31% 2026-03-20
GELBYR 1.13691 0.01409 1.26% 4.51% 6.21% 4.34% -4.55% 2026-03-19
GHSBYR 0.28381 0.00418 1.50% 3.99% 9.04% 1.48% 34.73% 2026-03-19
GMDBYR 0.0417054 0.0005770 1.40% 4.47% 7.97% 4.83% -7.81% 2026-03-19
GNFBYR 0.000352938 0.000004843 1.39% 4.49% 8.14% 5.11% -6.96% 2026-03-19
GTQBYR 0.40385 0.00507 1.27% 4.59% 8.20% 5.44% -4.85% 2026-03-19
GYDBYR 0.0147732 0.0002044 1.40% 4.07% 7.99% 5.26% -5.19% 2026-03-19
HKDBYR 0.39185 0.00154 -0.39% 3.57% 6.95% 3.81% -6.75% 2026-03-20
HNLBYR 0.11687 0.00162 1.40% 4.47% 7.99% 4.89% -8.51% 2026-03-19
HTGBYR 0.0235735 0.0003212 1.38% 4.39% 8.02% 5.02% -5.77% 2026-03-19
HUFBYR 0.00919431 0.00031531 3.55% 5.80% 3.72% 2.47% 3.46% 2026-03-19
IDRBYR 0.000183134 0.000003945 2.20% 4.58% 7.85% 4.07% -7.63% 2026-03-19
ILSBYR 0.99717 0.02011 2.06% 5.87% 8.82% 8.19% 12.32% 2026-03-19
INRBYR 0.0333136 0.0005733 1.75% 3.92% 5.56% 1.92% -11.95% 2026-03-19
IQDBYR 0.00236145 0.00003267 1.40% 4.47% 8.04% 5.31% -5.36% 2026-03-19
IRRBYR 0.0000023522 0.0000000340 1.47% 5.60% 5.52% -96.63% -96.98% 2026-03-19
ISKBYR 0.0249164 0.0005206 2.13% 5.55% 7.03% 6.30% 1.43% 2026-03-19
JMDBYR 0.0196826 0.0002650 1.36% 4.36% 7.27% 6.47% -5.90% 2026-03-19
JODBYR 4.36319 0.06037 1.40% 4.47% 8.04% 5.31% -5.28% 2026-03-19
JPYBYR 0.0193733 0.0001630 -0.83% 4.26% 4.91% 3.38% -11.75% 2026-03-20
KESBYR 0.0238788 0.0003395 1.44% 4.23% 7.58% 4.86% -5.54% 2026-03-19
KGSBYR 0.0353753 0.0004903 1.41% 4.47% 8.08% 5.30% -6.96% 2026-03-19
KHRBYR 0.000771446 0.000010484 1.38% 5.05% 8.36% 5.28% -5.59% 2026-03-19
KMFBYR 0.00722780 0.00010815 1.52% 4.41% 5.82% 3.37% -0.09% 2026-03-19
KRWBYR 0.00207809 0.00005666 2.80% 4.35% 5.25% 1.91% -7.22% 2026-03-19
KYDBYR 3.72177 0.05149 1.40% 5.96% 8.54% 5.31% -5.28% 2026-03-19
KZTBYR 0.00643541 0.00010615 1.68% 7.34% 10.89% 11.16% -0.73% 2026-03-19
LAKBYR 0.000144051 0.000001854 1.30% 4.80% 7.92% 6.02% -5.12% 2026-03-19
LBPBYR 0.00003454 0.00000048 1.40% 5.05% 8.09% 5.31% -5.34% 2026-03-19
LKRBYR 0.0099198 0.0001369 1.40% 4.71% 7.28% 4.64% -10.01% 2026-03-19
LNKBYR 28.02 0.13 0.46% 4.50% 9.43% -21.72% -39.64% 2026-03-20
LRDBYR 0.0169350 0.0002343 1.40% 5.22% 8.84% 2.10% 3.70% 2026-03-19
LSLBYR 0.18434 0.00471 2.62% 3.21% 3.96% 3.88% 2.35% 2026-03-19
LTCBYR 171.716 0.497 0.29% 6.30% 8.61% -23.87% -43.59% 2026-03-20
LUNBYR 0.000 0.000 0.44% -18.55% 36.59% -19.65% -48.38% 2026-03-06
LYDBYR 0.48487 0.00666 1.39% 4.70% 7.16% -10.61% -28.82% 2026-03-19
MADBYR 0.33127 0.00571 1.75% 5.41% 5.99% 2.77% -2.16% 2026-03-19
MDLBYR 0.17728 0.00165 0.94% 3.29% 5.55% 1.02% -3.26% 2026-03-19
MGABYR 0.000742737 0.000010311 1.41% 5.00% 15.00% 16.05% 5.13% 2026-03-19
MKDBYR 0.0576930 0.0006706 1.18% 3.49% 5.13% 2.90% -0.71% 2026-03-19
MMKBYR 0.00147753 0.00002044 1.40% 5.05% 8.09% 5.31% -5.28% 2026-03-19
MNTBYR 0.000866527 0.000011989 1.40% 5.02% 8.55% 5.01% -7.91% 2026-03-19
MOPBYR 0.38319 0.00551 1.46% 4.94% 7.82% 4.65% -6.05% 2026-03-19
MTCBYR 0.29 0.00 -1.11% 1.40% -2.72% -0.98% -59.41% 2026-03-19
MURBYR 0.0665197 0.0009274 1.41% 3.71% 7.38% 4.73% -8.96% 2026-03-19
MVRBYR 0.20010 0.00277 1.40% 5.05% 8.09% 5.31% -5.53% 2026-03-19
MWKBYR 0.00178436 0.00002469 1.40% 5.05% 8.09% 5.31% -6.19% 2026-03-19
MXNBYR 0.17291 0.00084 -0.48% 4.30% 3.45% 6.06% 6.76% 2026-03-20
MYRBYR 0.78535 0.00622 0.80% 4.44% 7.26% 8.49% 6.67% 2026-03-19
MZNBYR 0.0486399 0.0006654 1.39% 5.05% 8.60% 5.34% -5.78% 2026-03-19
NADBYR 0.18316 0.00147 0.81% 2.55% 3.35% 3.22% 1.62% 2026-03-19
NGNBYR 0.00227798 0.00002820 1.25% 7.88% 7.01% 12.10% 7.06% 2026-03-19
NIOBYR 0.0842456 0.0013462 1.62% 5.28% 8.33% 5.54% -5.59% 2026-03-19
NOKBYR 0.32255 0.00238 -0.73% 5.76% 7.37% 10.78% 4.24% 2026-03-20
NPRBYR 0.0207443 0.0001614 0.78% 3.75% 5.16% 1.55% -12.15% 2026-03-19