Cruzes Preço Dia % Semanal Mensal YoY Data
USDBYR 2.48710 0.82800 -24.98% -24.95% -24.91% -2.66% 2022-07-06
EURBYR 2.53518 0.86718 -25.49% -27.31% -28.41% -16.23% 2022-07-06
GBPBYR 2.96064 1.00107 -25.27% -26.71% -28.62% -16.20% 2022-07-06
AUDBYR 1.69372 0.55797 -24.78% -26.02% -28.85% -11.72% 2022-07-06
NZDBYR 2.03415 0.02287 -1.11% -2.57% -5.30% 13.96% 2022-07-05
OMRBYR 8.61289 0.02019 -0.23% 0.06% 0.06% 30.96% 2022-07-05
PABBYR 3.31510 0.00000 0.00% 0.03% 0.03% 30.52% 2022-07-04
PENBYR 0.86136 0.00756 -0.87% -2.21% -3.12% 33.44% 2022-07-05
PGKBYR 0.94084 0.00000 0.00% 0.05% 0.51% 30.06% 2022-07-04
PHPBYR 0.0597854 0.0004016 -0.67% -1.18% -4.49% 16.62% 2022-07-05
PKRBYR 0.0160538 0.0001570 -0.97% 0.15% -3.19% 0.05% 2022-07-05
PLNBYR 0.71426 0.01933 -2.64% -4.71% -7.58% 7.06% 2022-07-05
PYGBYR 0.000483824 0.000000377 -0.08% 0.02% -0.39% 29.67% 2022-07-05
QARBYR 0.91074 0.00000 0.00% 0.03% 0.38% 32.84% 2022-07-05
RONBYR 0.68801 0.01141 -1.63% -3.07% -4.11% 12.85% 2022-07-05
RSDBYR 0.0289807 0.0004712 -1.60% -3.12% -4.14% 13.14% 2022-07-05
RUBBYR 0.0543459 0.0076186 -12.30% -12.92% -3.02% 57.49% 2022-07-05
RWFBYR 0.00326611 0.00000213 -0.07% -0.07% -0.19% 29.36% 2022-07-05
SARBYR 0.88311 0.00028 -0.03% 0.01% -0.02% 30.89% 2022-07-05
SCRBYR 0.24196 0.01574 -6.11% -3.85% 1.74% 40.14% 2022-07-05
SDGBYR 0.00586536 0.00000052 0.01% -0.01% -21.20% 4.58% 2022-07-05
SEKBYR 0.31558 0.00512 -1.60% -4.12% -6.69% 6.65% 2022-07-05
SGDBYR 2.35843 0.01680 -0.71% -1.39% -1.93% 25.35% 2022-07-05
SLLBYR 0.000190992 0.000063585 -24.98% -24.07% -25.14% -23.19% 2022-07-05
SOLBYR 86.4015 34.7360 -28.67% -32.16% -38.48% 3.77% 2022-07-05
SOSBYR 0.00433293 0.00143246 -24.85% -24.82% -24.80% -1.52% 2022-07-05
SRDBYR 0.11192 0.03727 -24.98% -25.77% -27.37% -7.66% 2022-07-05
SSPBYR 0.00500943 0.00171741 -25.53% -26.36% -28.80% -65.29% 2022-07-05
STDBYR 0.10418 0.03688 -26.14% -27.22% -27.98% -14.99% 2022-07-05
SVCBYR 0.28426 0.09462 -24.97% -24.95% -24.93% -1.69% 2022-07-05
SYPBYR 0.00099048 0.00032975 -24.98% -24.95% -24.93% -1.73% 2022-07-05
SZLBYR 0.15047 0.05238 -25.82% -27.99% -29.91% -15.20% 2022-07-05
THBBYR 0.0691630 0.0236970 -25.52% -26.16% -28.27% -12.22% 2022-07-05
TJSBYR 0.23800 0.09856 -29.28% -24.13% -19.90% 6.39% 2022-07-05
TMTBYR 0.71264 0.23725 -24.98% -24.95% -24.93% -1.70% 2022-07-05
TNDBYR 0.79933 0.27086 -25.31% -26.09% -26.98% -12.26% 2022-07-05
TRYBYR 0.14657 0.05075 -25.72% -26.79% -26.49% -49.81% 2022-07-05
TTDBYR 0.36886 0.12204 -24.86% -24.88% -24.92% -1.91% 2022-07-05
TWDBYR 0.0834038 0.0281669 -25.25% -25.45% -26.04% -8.07% 2022-07-05
TZSBYR 0.00106880 0.00035521 -24.94% -24.95% -25.03% -2.24% 2022-07-05
UAHBYR 0.0841943 0.0291424 -25.71% -24.95% -25.03% -9.20% 2022-07-05
UGXBYR 0.000670287 0.000217290 -24.48% -24.26% -24.33% -5.76% 2022-07-05
UNIBYR 13.4268 4.0811 -23.31% -24.03% -24.53% -73.56% 2022-07-05
URYBYR 0.0622553 0.0217351 -25.88% -25.39% -25.06% 7.46% 2022-07-05
USCBYR 2.4867 0.8276 -24.97% -24.97% -24.94% -1.72% 2022-07-05
FJDBYR 1.49241 0.01028 -0.68% -1.50% -2.64% 21.91% 2022-07-05
USTBYR 2.4844 0.8268 -24.97% -24.96% -24.96% -1.83% 2022-07-05
UZSBYR 0.000229471 0.000076207 -24.93% -25.09% -23.63% -3.78% 2022-07-05
VNDBYR 0.000106468 0.000035597 -25.06% -25.32% -25.51% -3.23% 2022-07-05
XAFBYR 0.00389278 0.00137480 -26.10% -27.21% -27.95% -15.79% 2022-07-05
XLMBYR 0.2684 0.1000 -27.14% -31.81% -44.19% -58.18% 2022-07-05
XMRBYR 304.2570 107.0747 -26.03% -24.35% -51.52% -43.97% 2022-07-05
XOFBYR 0.00395877 0.00135176 -25.45% -26.42% -27.53% -13.74% 2022-07-05
XPFBYR 0.0214257 0.0075727 -26.11% -27.30% -27.94% -14.95% 2022-07-05
XRPBYR 0.80853 0.26457 -24.65% -31.20% -39.46% -51.00% 2022-07-05
YERBYR 0.0099512 0.0033108 -24.96% -24.95% -24.93% -2.93% 2022-07-05
ZARBYR 0.15032 0.05268 -25.95% -28.08% -29.99% -15.28% 2022-07-05
ADABYR 1.1382 0.3781 -24.94% -26.73% -43.58% -68.62% 2022-07-06
AEDBYR 0.67719 0.22540 -24.97% -24.95% -24.93% -2.82% 2022-07-06
AFNBYR 0.0283818 0.0094488 -24.98% -24.50% -24.02% -9.75% 2022-07-06
ALGBYR 0.7664 0.2565 -25.07% -25.70% -43.94% -67.26% 2022-07-06
ALLBYR 0.0216514 0.0071255 -24.76% -26.15% -26.93% -12.79% 2022-07-06
AMDBYR 0.00620689 0.00194794 -23.89% -23.70% -18.20% 19.95% 2022-07-06
AOABYR 0.00596427 0.00198561 -24.98% -24.95% -24.77% 51.14% 2022-07-06
ARSBYR 0.0262728 0.0000459 -0.17% -1.17% -4.06% -0.43% 2022-07-05
ATMBYR 22.6767 7.1924 -24.08% -5.88% -27.71% -32.63% 2022-07-06
AVXBYR 46.1606 13.6498 -22.82% -23.39% -46.29% -85.18% 2022-07-06
AZNBYR 1.46905 0.48907 -24.98% -24.95% -24.93% -2.82% 2022-07-06
BCHBYR 260.3496 84.4539 -24.49% -23.26% -57.72% -80.14% 2022-07-06
BDTBYR 0.0266285 0.0088803 -25.01% -25.03% -26.68% -12.16% 2022-07-06
BGNBYR 1.30495 0.43517 -25.01% -26.82% -27.99% -15.67% 2022-07-06
BHDBYR 6.59708 2.19862 -25.00% -24.97% -24.95% -3.03% 2022-07-06
BIFBYR 0.00123325 0.00041057 -24.98% -24.98% -25.08% -5.54% 2022-07-06
BIHBYR 1.30625 0.43405 -24.94% -26.75% -27.92% -15.58% 2022-07-06
BNBBYR 584.9659 179.4962 -23.48% -22.21% -40.49% -44.27% 2022-07-06
BNDBYR 1.77258 0.58676 -24.87% -25.78% -26.35% -6.71% 2022-07-06
BOBBYR 0.36575 0.12176 -24.98% -24.95% -24.82% -2.39% 2022-07-06
BRLBYR 0.46172 0.15377 -24.98% -26.61% -33.18% -6.24% 2022-07-06
BSDBYR 2.48710 0.82800 -24.98% -24.95% -24.93% -2.82% 2022-07-06
BTCBYR 50177.2 17,589.2 -25.96% -25.25% -51.83% -42.73% 2022-07-06
BWPBYR 0.19822 0.06765 -25.44% -26.88% -28.94% -15.63% 2022-07-06
CADBYR 1.90777 0.63527 -24.98% -25.91% -27.54% -7.11% 2022-07-06
CDFBYR 0.00124658 0.00041501 -24.98% -24.95% -24.93% -3.41% 2022-07-06
CHFBYR 2.56537 0.85826 -25.07% -25.91% -24.77% -7.31% 2022-07-06
CLPBYR 0.00261277 0.00086637 -24.90% -28.23% -35.17% -23.79% 2022-07-06
CNYBYR 0.37069 0.12324 -24.95% -25.03% -25.51% -6.17% 2022-07-06
COPBYR 0.000582377 0.000193884 -24.98% -28.19% -33.49% -14.09% 2022-07-06
CRCBYR 0.00362511 0.00120687 -24.98% -25.04% -25.31% -12.36% 2022-07-06
CUCBYR 0.13813 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-05
CVEBYR 0.0230479 0.0078218 -25.34% -27.12% -28.29% -16.01% 2022-07-06
CZKBYR 0.10260 0.03499 -25.43% -27.24% -28.45% -13.13% 2022-07-06
DAIBYR 2.4865 0.8271 -24.96% -24.97% -24.93% -2.91% 2022-07-06
DJFBYR 0.0140118 0.0046648 -24.98% -24.95% -24.93% -2.82% 2022-07-06
DKKBYR 0.34154 0.11598 -25.35% -27.13% -28.26% -16.09% 2022-07-06
DOPBYR 0.0454680 0.0151371 -24.98% -25.23% -24.41% 1.11% 2022-07-06
DOTBYR 17.1338 5.5415 -24.44% -29.22% -45.53% -58.47% 2022-07-06
DZDBYR 0.0170128 0.0057027 -25.10% -25.36% -25.79% -10.86% 2022-07-06
EGPBYR 0.13208 0.04416 -25.06% -25.15% -25.73% -19.28% 2022-07-06
ERNBYR 0.16581 0.05520 -24.98% -24.95% -24.93% -2.82% 2022-07-06
ETBBYR 0.0478102 0.0159245 -24.99% -25.05% -25.47% -18.16% 2022-07-06
ETHBYR 2808.11 1,013.24 -26.52% -26.96% -54.43% -52.75% 2022-07-06
GELBYR 0.86358 0.29962 -25.76% -24.04% -24.28% 5.23% 2022-07-06
GHSBYR 0.31482 0.10748 -25.45% -25.90% -26.83% -27.55% 2022-07-06
GMDBYR 0.0459723 0.0153050 -24.98% -25.16% -25.35% -8.57% 2022-07-06
GNFBYR 0.000287825 0.000095822 -24.98% -24.93% -24.96% 9.93% 2022-07-06
GTQBYR 0.32112 0.10691 -24.98% -24.95% -25.42% -2.88% 2022-07-06
GYDBYR 0.0159311 0.0000084 -0.05% -0.02% 0.01% 29.20% 2022-07-05
HKDBYR 0.31692 0.10557 -24.99% -24.96% -24.95% -3.82% 2022-07-06
HNLBYR 0.10218 0.03386 -24.89% -24.90% -24.92% -5.03% 2022-07-06
HRVBYR 0.33709 0.11560 -25.54% -27.22% -28.49% -16.64% 2022-07-06
HTGBYR 0.0219960 0.0073229 -24.98% -25.20% -26.31% -20.93% 2022-07-06
HUFBYR 0.00612045 0.00223498 -26.75% -30.30% -33.13% -28.47% 2022-07-06
IDRBYR 0.000165862 0.000055366 -25.03% -25.75% -27.66% -6.26% 2022-07-06
ILSBYR 0.70678 0.23863 -25.24% -26.72% -29.62% -9.80% 2022-07-06
INRBYR 0.0314655 0.0103543 -24.76% -25.02% -26.11% -8.30% 2022-07-06
IQDBYR 0.00170525 0.00056771 -24.98% -24.95% -24.93% -2.85% 2022-07-06
IRRBYR 0.0000592167 0.0000197143 -24.98% -24.95% -24.93% -2.82% 2022-07-06
ISKBYR 0.0183536 0.0062501 -25.40% -26.43% -28.45% -11.12% 2022-07-06
JMDBYR 0.0166117 0.0055777 -25.14% -24.96% -23.40% -3.99% 2022-07-06
JODBYR 3.51285 1.16949 -24.98% -24.95% -24.93% -2.82% 2022-07-06
JPYBYR 0.0184089 0.0060607 -24.77% -24.43% -26.54% -20.45% 2022-07-06
KESBYR 0.0210861 0.0070318 -25.01% -25.11% -25.66% -11.14% 2022-07-06
KGSBYR 0.0312843 0.0104151 -24.98% -24.95% -24.93% 3.64% 2022-07-06
KHRBYR 0.000611983 0.000203539 -24.96% -25.06% -25.17% -2.82% 2022-07-06
KMFBYR 0.00701223 0.00000000 0.00% -1.12% -2.86% 13.84% 2022-07-05
KRWBYR 0.00191064 0.00062200 -24.56% -25.51% -27.66% -15.14% 2022-07-06
KYDBYR 3.01467 1.00364 -24.98% -24.95% -24.93% -2.82% 2022-07-06
KZTBYR 0.00712021 0.00002894 0.41% -1.19% -7.14% 18.49% 2022-07-05
LAKBYR 0.000165928 0.000055270 -24.99% -25.72% -29.25% -38.66% 2022-07-06
LBPBYR 0.00165179 0.00055020 -24.99% -24.96% -24.93% -2.83% 2022-07-06
LKRBYR 0.0069279 0.0024105 -25.81% -25.58% -24.34% -46.27% 2022-07-06
LNKBYR 15.5681 5.3847 -25.70% -25.27% -41.07% -69.71% 2022-07-06
LRDBYR 0.0219543 0.0000000 0.00% 0.03% -0.20% 48.04% 2022-07-05
LSLBYR 0.14823 0.05237 -26.11% -28.15% -31.04% -16.76% 2022-07-06
LTCBYR 124.206 43.538 -25.96% -29.58% -41.79% -65.09% 2022-07-06
LUNBYR 0.0003 0.0001 -31.23% -24.95% -8.25% -100.00% 2022-07-06
LYDBYR 0.51550 0.17162 -24.98% -25.40% -25.98% -9.44% 2022-07-06
MADBYR 0.24448 0.08274 -25.29% -25.61% -27.18% -14.57% 2022-07-06
MDLBYR 0.13055 0.04346 -24.98% -24.95% -25.42% -8.43% 2022-07-06
MGABYR 0.000609583 0.000202941 -24.98% -25.51% -26.37% -8.00% 2022-07-06
MKDBYR 0.0411499 0.0141202 -25.55% -27.41% -28.84% -16.65% 2022-07-06
MMKBYR 0.00134438 0.00044757 -24.98% -24.95% -24.93% -13.75% 2022-07-06
MNTBYR 0.000793586 0.000265551 -25.07% -25.24% -25.51% -12.87% 2022-07-06
MOPBYR 0.30773 0.10245 -24.98% -24.94% -24.95% -3.81% 2022-07-06
MTCBYR 1.6426 0.0116 0.71% -6.93% -21.74% -41.14% 2022-07-05
MURBYR 0.0734241 0.0007724 1.06% -0.75% -4.70% 24.65% 2022-07-05
MVRBYR 0.21499 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-05
MWKBYR 0.00326450 0.00000369 0.11% -0.32% -0.81% 3.37% 2022-07-05
MXNBYR 0.16103 0.00260 -1.59% -3.26% -4.83% 26.29% 2022-07-05
MYRBYR 0.75036 0.00119 -0.16% -0.32% -0.64% 23.20% 2022-07-05
MZNBYR 0.0524126 0.0000415 -0.08% -0.05% -0.02% 30.20% 2022-07-05
NADBYR 0.20010 0.00281 -1.38% -4.25% -6.80% 12.69% 2022-07-05
NGNBYR 0.00799204 0.00000058 -0.01% -0.04% 0.02% 29.83% 2022-07-05
NIOBYR 0.0928339 0.0000000 0.00% 0.03% 0.03% 27.88% 2022-07-05
NOKBYR 0.32779 0.00961 -2.85% -3.12% -6.73% 10.93% 2022-07-05
NPRBYR 0.0261052 0.0001385 -0.53% -1.27% -2.13% 22.66% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.