Preço Dia %Dia %Ano Data
BYRCNY 2.22381 0.00288 0.13% -18.58% 2024-03-28
BYRCHF 0.27742 0.00073 0.26% -24.03% 2024-03-28
BYRCAD 0.41671 0.00133 0.32% -22.83% 2024-03-28
BYRBRL 1.52846 0.00168 0.11% -25.49% 2024-03-28
BYRAUD 0.47195 0.00329 0.70% -20.27% 2024-03-28
BYRJPY 46.3164 -0.0845 -0.18% -11.35% 2024-03-27
JODJPY 213.725 -0.329 -0.15% 15.13% 2024-03-27
JODCHF 1.27996 0.00340 0.27% -0.94% 2024-03-27
JODCAD 1.92049 0.00213 0.11% -0.36% 2024-03-27
JODMXN 23.4384 -0.0573 -0.24% -9.40% 2024-03-27
JODINR 117.697 0.029 0.02% 1.50% 2024-03-27
BYREUR 0.28267 -0.00004 -0.01% -23.16% 2024-03-27
BYRGBP 0.24256 0.00005 0.02% -24.97% 2024-03-27
BYRNZD 0.50997 -0.00007 -0.01% -20.46% 2024-03-27
BYRUSD 0.30618 0 0% -22.90% 2024-03-27
JODAUD 2.16733 0.00501 0.23% 2.13% 2024-03-27
JODBYR 4.61314 0 0% 29.83% 2024-03-27
JODEUR 1.30635 0.00217 0.17% -0.05% 2024-03-27
JODGBP 1.12019 0.00144 0.13% -2.48% 2024-03-27
JODNZD 2.35503 0.00216 0.09% 3.38% 2024-03-27
JODUSD 1.41243 0 0% 0.10% 2024-03-27