BYRCHF BYRCHF | Preço Das Ações

Name: BYRCHF BYRCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BYRCHF,BYRCHF,Preço,Das,Ações,1/23/2020.

Taxa De Câmbio

0.4589

Mudança Diária:

0.0004 0.09%

Anual:

-1.21%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9326	0.0010	0.11%	5.05%	2020-01-23
CHFUSD	1.0338	0.0003	0.03%	3.00%	2020-01-23
CHFAUD	1.5053	-0.0055	-0.36%	6.23%	2020-01-23
CHFCAD	1.3602	0.0024	0.18%	1.46%	2020-01-23
CHFGBP	0.7872	0.0009	0.11%	2.46%	2020-01-23
CHFJPY	113.2710	-0.1600	-0.14%	3.01%	2020-01-23
CHFNZD	1.5652	-0.0019	-0.12%	5.43%	2020-01-23
CHFBRL	4.2981	-0.0246	-0.57%	13.53%	2020-01-23
CHFCNY	7.1675	0.0213	0.30%	5.05%	2020-01-23
CHFINR	73.6292	0.1794	0.24%	3.33%	2020-01-23
BYREUR	0.4272	0.0002	0.04%	3.59%	2020-01-23
BYRUSD	0.4738	0.00004	0.01%	1.64%	2020-01-23
BYRAUD	0.6898	-0.0026	-0.37%	4.97%	2020-01-23
BYRCAD	0.6233	0.0009	0.15%	0.18%	2020-01-23
BYRCHF	0.4589	0.0004	0.09%	-1.21%	2020-01-23
BYRGBP	0.3612	0.0007	0.20%	1.22%	2020-01-23
BYRJPY	51.9537	-0.0486	-0.09%	1.65%	2020-01-23
BYRNZD	0.7182	-0.0003	-0.04%	4.15%	2020-01-23
BYRBRL	1.9815	-0.0002	-0.01%	12.69%	2020-01-23
BYRCNY	3.2827	0.0082	0.25%	3.64%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10864	0.0009	-0.08%
GBPUSD	1.31275	0.0016	-0.12%
AUDUSD	0.68679	0.0025	0.36%
NZDUSD	0.66006	0.0006	0.08%
USDJPY	109.55	0.2050	-0.19%
USDCNY	6.92889	0.0177	0.26%
USDCHF	0.96712	0.0005	-0.05%
USDCAD	1.31567	0.0020	0.15%
USDMXN	18.7073	0.0060	0.03%
USDINR	71.2865	0.2165	0.30%
USDBRL	4.1565	0.0261	-0.62%
USDRUB	61.9125	0.0584	0.09%
DXY	97.531	0.0036	0.00%
BTCUSD	8,295.62	360	-4.16%
[+]

	Atual	Chg	%Chg
Dow Jones	29,111	95	-0.33%
S&P 500	3,315	9	-0.26%
NASDAQ 100	9,184	7	-0.08%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,542	25	-0.33%
DAX	13,437	70	-0.52%
CAC 40	5,992	16	-0.26%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,562	3	0.03%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,161	14	-0.44%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Italy	1.29	0.059	-0.05%
Netherlands	-0.18	0.009	0.00%
Norway	1.41	0.017	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
Switzerland	-0.69	0.026	-0.06%
Russia	6.20	0.010	-0.01%
South Korea	1.71	0.018	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.1753	1.03	-1.82%
Brent	61.8080	1.05	-1.67%
Natural gas	1.9271	0.02	1.04%
Gasoline	1.5573	0.03	-1.79%
Heating oil	1.7686	0.03	-1.74%
Gold	1,557.81	6.80	-0.44%
Silver	17.7071	0.25	-1.38%
Copper	2.7422	0.03	-1.25%
Soybeans	906.9247	5.41	-0.59%
Wheat	576.1835	0.16	-0.03%
Live Cattle	126.2047	0.28	-0.22%
Cotton	69.84	1.29	-1.81%
Rice	13.3750	0.06	-0.45%
Lean Hogs	68.0025	0.20	0.29%
[+]