Cruzes Preço Dia % Semanal Mensal YoY Data
BYRJPY 47.6076 0.1719 0.36% 0.75% 2.60% -10.31% 2024-04-25
BYRCNY 2.22251 0.00050 0.02% 0.29% 0.15% -19.36% 2024-04-25
BYRCHF 0.27931 0.00007 -0.03% 0.16% 0.94% -21.07% 2024-04-25
BYRCAD 0.41851 0.00017 -0.04% -0.56% 0.64% -22.71% 2024-04-25
BYRMXN 5.21778 0.00155 -0.03% -0.03% 2.45% -27.56% 2024-04-25
BYRINR 25.4935 0.0353 0.14% -0.48% -0.17% -21.68% 2024-04-25
BYRBRL 1.57631 0.00380 0.24% -2.47% 3.48% -21.15% 2024-04-25
BYRRUB 28.2105 0.0289 0.10% -2.35% -0.82% -11.97% 2024-04-25
BYRKRW 420.274 0.013 0.00% -0.58% 2.53% -21.08% 2024-04-25
BYRIDR 4951.93 6.17 -0.12% -0.64% 2.40% -15.97% 2024-04-25
BYRTRY 9.94601 0.00499 -0.05% -0.10% 1.15% 28.94% 2024-04-25
BYRSAR 1.14770 0.00179 0.16% -0.15% -0.05% -22.94% 2024-04-25
BYRSEK 3.32095 0.00277 -0.08% -0.96% 2.59% -18.83% 2024-04-25
BYRNGN 387.704 4.587 1.20% 10.92% -12.54% 112.22% 2024-04-25
BYRPLN 1.23125 0.00630 -0.51% -1.16% 1.21% -25.93% 2024-04-25
BYRARS 267.2090 0.4236 0.16% 0.31% 1.95% 204.64% 2024-04-25
BYRNOK 3.34999 0.00725 -0.22% -0.85% 1.79% -20.67% 2024-04-25
BYRTWD 9.9724 0.0000 0.00% 0.59% 2.36% -18.23% 2024-04-25
BYRIRR 12871.0 20.5 0.16% 0.09% 0.09% -22.83% 2024-04-25
BYRAED 1.12386 0.00176 0.16% -0.14% -0.04% -22.93% 2024-04-25
BYRCOP 1205.40 1.92 0.16% 1.06% 1.09% -32.67% 2024-04-25
BYRCRC 153.264 0.001 0.00% 0.09% 0.24% -27.13% 2024-04-25
BYRCUC 7.33221 0.01016 -0.14% -0.07% -0.22% -23.07% 2024-04-24
BYRCVE 31.5874 0.0581 -0.18% -0.68% 1.40% -20.82% 2024-04-25
BYRCZK 7.18449 0.01912 -0.27% -0.95% 0.69% -15.49% 2024-04-25
BYRDAI 0.3062 0.0006 0.20% 0.14% -0.02% -22.91% 2024-04-25
BYRDJF 54.4124 0.1174 0.22% -0.02% 0.07% -22.83% 2024-04-25
BYRDKK 2.12745 0.00200 -0.09% -0.73% 0.97% -21.12% 2024-04-25
BYRDOP 17.9709 0.0022 -0.01% -0.52% -0.55% -16.80% 2024-04-25
BYRDOT 0.0449 0.0008 1.84% -0.36% 42.06% -33.90% 2024-04-25
BYRDZD 41.1758 0.0523 0.13% -0.30% 0.18% -23.27% 2024-04-25
BYREGP 14.65534 0.01919 0.13% -1.49% 1.09% 19.62% 2024-04-25
BYRERN 4.58995 0.00732 0.16% -0.15% -0.06% -22.95% 2024-04-25
BYRETB 17.3742 0.0856 -0.49% -0.08% 0.27% -19.17% 2024-04-25
BYRETH 0.000098689 0.000001273 1.31% -0.97% 15.26% -53.62% 2024-04-25
BYREUR 0.28522 0.00030 -0.11% -0.69% 0.89% -20.71% 2024-04-25
BYRFJD 0.70136 0.00112 0.16% 0.70% 0.43% -21.06% 2024-04-25
BYRGBP 0.24442 0.00079 -0.32% -0.56% 0.78% -23.27% 2024-04-25
BYRGEL 0.82191 0.00070 0.09% 0.93% 0.35% -16.51% 2024-04-25
BYRGHS 4.13860 0.00813 0.20% 0.41% 4.38% -9.38% 2024-04-25
BYRGMD 20.7879 0.0332 0.16% 0.11% 0.21% -12.76% 2024-04-25
BYRGNF 2627.57 0.42 -0.02% 0.02% 0.90% -22.22% 2024-04-25
BYRGTQ 2.37515 0.00001 0.00% -0.27% -0.35% -23.22% 2024-04-25
BYRGYD 64.0451 0.1021 0.16% -0.15% 0.43% -23.57% 2024-04-25
BYRHKD 2.39547 0.00320 0.13% 0.08% 0.00% -23.15% 2024-04-25
BYRHNL 7.54307 0.00300 -0.04% -0.38% 0.00% -22.56% 2024-04-25
BYRHTG 40.5127 0.0001 0.00% 0.01% -0.25% -33.32% 2024-04-25
BYRHUF 111.941 0.435 -0.39% -0.80% -0.16% -18.08% 2024-04-25
BYRAFN 22.0715 0.0229 -0.10% -0.03% 1.26% -35.55% 2024-04-25
BYRALG 1.5023 0.0684 4.77% -13.93% 37.87% -32.08% 2024-04-25
BYRALL 28.8460 0.0856 -0.30% -1.10% -0.33% -27.90% 2024-04-25
BYRAMD 119.348 0.187 0.16% -1.45% -1.75% -21.99% 2024-04-25
BYRAOA 258.231 0.670 0.26% 0.13% 1.29% 28.97% 2024-04-25
BYRBSD 0.30556 0.00000 0.00% -0.01% -0.20% -23.06% 2024-04-25
BYRBWP 4.22652 0.01077 -0.25% -0.08% 1.18% -19.43% 2024-04-25
BYRCDF 850.842 1.179 -0.14% 0.02% -0.22% -1.04% 2024-04-24
BYRATM 0.0369 0.0005 1.40% -1.07% 47.09% 0.86% 2024-04-25
BYRAUD 0.46890 0.00128 -0.27% -1.48% 0.04% -22.09% 2024-04-25
BYRAVX 0.0087 0.0003 4.04% -0.47% 59.41% -62.19% 2024-04-25
BYRAZN 0.52019 0.00083 0.16% -0.15% 0.24% -22.72% 2024-04-25
BYRBCH 0.0006 0.0000 1.14% 2.09% 1.28% -80.89% 2024-04-25
BYRBDT 33.5346 0.0002 0.00% -0.22% 0.02% -21.45% 2024-04-25
BYRBGN 0.55831 0.00026 -0.05% -0.58% 1.06% -21.09% 2024-04-25
BYRBHD 0.11536 0.00021 0.18% -0.11% 0.13% -22.93% 2024-04-25
BYRBIF 875.836 0.003 0.00% 0.02% 0.51% 6.80% 2024-04-25
BYRBIH 0.55795 0.00061 -0.11% -0.65% 0.84% -21.16% 2024-04-25
BYRBNB 0.0005 0.0000 -0.15% -9.30% -4.75% -58.25% 2024-04-25
BYRBND 0.41588 0.00000 0.00% -0.15% 0.94% -21.75% 2024-04-25
BYRBOB 2.11156 0.00002 0.00% -0.42% 0.68% -22.49% 2024-04-25
BYRISK 42.8150 0.0448 -0.10% -0.83% 1.76% -20.79% 2024-04-25
BYRJMD 47.5974 0.0003 0.00% 0.17% 2.02% -20.63% 2024-04-25
BYRJOD 0.21686 0.00032 0.15% -0.12% 0.04% -22.96% 2024-04-25
BYRILS 1.16135 0.00735 0.64% -0.09% 4.11% -19.60% 2024-04-25
BYRCLP 290.493 2.085 -0.71% -3.29% -2.96% -10.13% 2024-04-24
BYRMYR 1.46190 0.00203 0.14% -0.47% 1.09% -17.15% 2024-04-25
BYRMZN 19.4308 0.0065 0.03% -0.79% 0.32% -22.63% 2024-04-25
BYRNAD 5.87514 0.00937 0.16% 0.93% 1.64% -18.41% 2024-04-25
BYRKES 41.1565 0.0687 0.17% 1.36% 2.22% -23.57% 2024-04-25
BYRKGS 27.1882 0.0434 0.16% -0.32% -0.79% -21.77% 2024-04-25
BYRKHR 1241.03 0.66 0.05% 0.40% 0.53% -23.57% 2024-04-25
BYRKMF 140.911 0.225 0.16% -0.58% 1.35% -20.55% 2024-04-25
BYRKYD 0.25357 0.00035 -0.14% -0.07% -0.22% -22.60% 2024-04-24
BYRKZT 136.000 0.377 0.28% -1.06% -1.26% -24.52% 2024-04-25
BYRLAK 6520.20 5.99 0.09% 0.28% 2.07% -4.54% 2024-04-25
BYRLBP 27363.403 25.445 -0.09% -0.02% -0.14% 359.36% 2024-04-25
BYRLKR 91.1543 0.0003 0.00% -1.23% -1.61% -28.60% 2024-04-25
BYRLNK 0.0210 0.0000 0.04% -4.32% 37.60% -63.03% 2024-04-25
BYRLRD 59.1449 0.0820 -0.14% -0.53% -0.43% -8.01% 2024-04-24
BYRLSL 5.87514 0.00937 0.16% 0.83% 1.68% -18.39% 2024-04-25
BYRLTC 0.00365806 0.00000907 -0.25% -3.35% 14.61% -18.88% 2024-04-25
BYRLUN 2781.7874 273.2988 -8.95% -18.06% 54.46% -29.95% 2024-04-25
BYRLYD 1.49146 0.00363 0.24% 0.01% 0.93% -20.97% 2024-04-25
BYRMAD 3.10076 0.00275 0.09% -0.23% 0.37% -22.92% 2024-04-25
BYRMDL 5.43898 0.00001 0.00% -0.41% 0.82% -23.67% 2024-04-25
BYRMGA 1356.52 10.15 0.75% 1.17% 1.30% -22.41% 2024-04-25
BYRMKD 17.5592 0.0186 -0.11% -0.75% 1.25% -20.92% 2024-04-25
BYRMMK 641.703 0.001 0.00% -0.01% 0.10% -22.82% 2024-04-25
BYRMNT 1037.51 1.59 -0.15% -0.07% 0.70% -24.82% 2024-04-24
BYRMOP 2.46559 0.00022 0.01% -0.17% -0.04% -23.21% 2024-04-25
BYRMTC 0.4421 0.0082 1.88% -1.98% 51.20% 9.95% 2024-04-25
BYRMUR 14.2089 0.0241 0.17% -0.39% 0.45% -20.05% 2024-04-25
BYRMVR 4.72765 0.00754 0.16% 0.09% 0.14% -22.80% 2024-04-25
BYRMWK 529.658 1.927 -0.36% -0.02% 0.77% 31.19% 2024-04-25
BYRTZS 791.001 0.266 -0.03% 0.13% 1.31% -15.10% 2024-04-25
BYRUAH 12.0807 0.0001 0.00% -0.03% 0.48% -17.63% 2024-04-25
BYRUGX 1164.99 0.01 0.00% -0.28% -2.10% -21.56% 2024-04-25
BYRUNI 0.0400 0.0004 0.89% -4.83% 65.94% -46.14% 2024-04-25
BYRURY 11.7241 0.0000 0.00% -1.58% 1.06% -23.79% 2024-04-25
BYRUSC 0.3060 0.0005 0.16% 0.12% -0.06% -22.95% 2024-04-25
BYRUSD 0.30600 0.00049 0.16% 0.12% -0.06% -22.95% 2024-04-25
BYRUST 0.3060 0.0004 0.13% 0.19% -0.05% -22.91% 2024-04-25
BYRUZS 3882.68 3.39 -0.09% -0.08% 0.71% -14.21% 2024-04-25
BYRVND 7759.31 6.72 -0.09% -0.33% 2.44% -16.76% 2024-04-25
BYRXAF 187.528 0.001 0.00% -0.47% 1.21% -21.01% 2024-04-25
BYRXLM 2.7297 0.0584 2.19% -1.30% 23.18% -35.87% 2024-04-25
BYRXMR 0.0026 0.0000 0.76% -1.13% 14.40% 2.71% 2024-04-25
BYRXOF 187.528 0.098 0.05% -0.47% 1.66% -20.17% 2024-04-25
BYRXPF 34.2869 0.0547 0.16% 0.52% 2.01% -19.82% 2024-04-25
BYRXRP 0.59302 0.01258 2.17% -2.50% 22.37% -32.04% 2024-04-25
BYRYER 76.6292 0.1222 0.16% 0.12% 0.12% -22.80% 2024-04-25
BYRZAR 5.80903 0.06726 -1.14% -0.27% 0.48% -20.20% 2024-04-25
BYRZMW 7.9828 0.0000 0.00% 3.34% -2.28% 14.17% 2024-04-25
BYRNPR 40.7328 0.0001 0.00% -0.43% -0.33% -21.74% 2024-04-25
BYRNZD 0.51360 0.00112 -0.22% -0.81% 0.70% -20.90% 2024-04-25
BYROMR 0.11780 0.00020 0.17% -0.14% -0.04% -22.95% 2024-04-25
BYRPAB 0.30556 0.00000 0.00% -0.21% -0.20% -23.06% 2024-04-25
BYRPEN 1.13363 0.00242 0.21% -1.60% 0.29% -23.68% 2024-04-25
BYRPGK 1.16155 0.00046 0.04% 0.11% 0.78% -16.72% 2024-04-25
BYRPHP 17.6759 0.0085 -0.05% 0.65% 2.62% -19.83% 2024-04-25
BYRPKR 85.0699 0.0143 -0.02% 0.00% 0.00% -24.31% 2024-04-25
BYRPYG 2269.92 0.01 0.00% 0.36% 0.96% -20.80% 2024-04-25
BYRQAR 1.11398 0.00010 0.01% -0.28% -0.18% -22.94% 2024-04-25
BYRRON 1.41949 0.00146 -0.10% -0.67% 1.12% -20.48% 2024-04-25
BYRRSD 33.4219 0.0368 -0.11% -0.65% 1.04% -21.19% 2024-04-25
BYRNIO 11.2467 0.0269 0.24% -0.02% 0.34% -21.66% 2024-04-25
BYRIQD 400.299 0.083 0.02% -0.01% -0.12% -23.00% 2024-04-25
BYRSGD 0.41599 0.00003 0.01% -0.07% 0.97% -21.56% 2024-04-25
BYRSLL 6910.82 11.02 0.16% -0.40% -0.49% -20.64% 2024-04-25
BYRSOL 0.0021 0.0001 2.43% -1.51% 32.31% -88.67% 2024-04-25
BYRSOS 174.877 1.348 0.78% 0.47% 0.56% -22.06% 2024-04-25
BYRSRD 10.44430 0.03203 -0.31% -1.08% -2.14% -28.53% 2024-04-24
BYRSSP 481.656 0.668 -0.14% -0.07% -0.58% 44.64% 2024-04-24
BYRSTD 7.00417 0.09890 -1.39% -0.48% 1.20% -20.99% 2024-04-25
BYRSVC 2.67362 0.00002 0.00% -0.01% -0.20% -23.05% 2024-04-25
BYRSYP 3972.070 5.505 -0.14% -0.07% -0.22% 298.33% 2024-04-24
BYRSZL 5.85692 0.00885 -0.15% 0.71% 1.42% -19.55% 2024-04-25
BYRTHB 11.3311 0.0028 0.02% 0.53% 1.84% -17.06% 2024-04-25
BYRTJS 3.34133 0.00004 0.00% -0.12% -0.25% -22.45% 2024-04-25
BYRTMT 1.07405 0.00171 0.16% 0.24% 0.51% -22.51% 2024-04-25
BYRTND 0.96267 0.00154 0.16% -0.44% 0.79% -19.86% 2024-04-25
BYRSCR 4.13273 0.02049 -0.49% -0.21% -0.58% -20.68% 2024-04-25
BYRSDG 179.314 3.640 -1.99% -2.28% -2.19% -20.10% 2024-04-25
BYRRWF 394.292 1.342 -0.34% 0.09% 0.86% -9.96% 2024-04-25
BYRTTD 2.07326 0.00001 0.00% -0.09% -0.06% -22.72% 2024-04-25
BYRADA 0.6550 0.0120 1.86% -1.95% 42.23% -33.98% 2024-04-25

Exchange Rates