BYRURY - Preço Das Ações

Taxa De Câmbio

18.051

Mudança Diária:

-0.0277 -0.15%

Anual:

7.53%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BYRJPY	47.0122		-0.2575	-0.54%	13.72%	2021-10-27
BYRCHF	0.3799		-0.0009	-0.23%	6.44%	2021-10-27
BYRCAD	0.5124		-0.0011	-0.21%	-0.94%	2021-10-26
BYRSEK	3.5702		0.0257	0.72%	3.44%	2021-10-25
BYREUR	0.3557		-0.0014	-0.38%	6.52%	2021-10-27
BYRGBP	0.3003		-0.0010	-0.33%	-0.49%	2021-10-26
BYRNZD	0.5766		-0.0014	-0.24%	-2.35%	2021-10-27
BYRSGD	0.5576		-0.0002	-0.04%	4.04%	2021-10-27
BYRUSD	0.4144		0.0010	0.25%	4.96%	2021-10-25

	Atual	Chg	%Chg
EURUSD	1.15993	0.0004	0.04%
GBPUSD	1.37336	0.0031	-0.22%
AUDUSD	0.75052	0.0002	-0.02%
BTCUSD	58,483	1,845	-3.06%
NZDUSD	0.71657	0.0003	0.04%
USDJPY	113.76	0.4230	-0.37%
USDCNY	6.39247	0.0139	0.22%
USDCHF	0.91819	0.0016	-0.17%
USDCAD	1.23642	0.0030	-0.24%
USDMXN	20.3053	0.1048	0.52%
USDINR	74.9830	0.0460	0.06%
USDBRL	5.5365	0.0301	-0.54%
USDRUB	70.5842	1.2620	1.82%
DXY	93.883	0.0664	-0.07%

	Atual	Chg	%Chg
US30	35,548	208	-0.58%
US500	4,560.10	15	-0.32%
USNDX	15,631	72	0.46%
JP225	29,098	8	-0.03%
GB100	7,250	27	-0.37%
DE40	15,681	76	-0.48%
FR40	6,736	30	-0.45%
IT40	26,781	185	-0.69%
ES35	8,975	27	-0.30%
AU200	7,423	20	-0.27%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,955	218	-1.03%

	Atual	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.13	0.86	-0.51%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Atual	Chg	%Chg
Petróleo Bruto	82.1600	2.49	-2.94%
Brent	84.5800	1.82	-2.11%
Gas Natural	6.1430	0.26	4.44%
Gasolina	2.4360	0.08	-3.21%
Óleo De Aquecimento	2.5032	0.07	-2.88%
Ouro	1,796.88	4.25	0.24%
Prata	24.044	0.09	-0.37%
Cobre	4.3860	0.11	-2.38%
Soja	1,236.0000	2.00	-0.16%
Trigo	760.0000	7.75	1.03%
Carvão	223.35	0.00	0.00%
Aço	4,845.00	54.00	-1.10%
Minério De Ferro	116.00	0.00	0.00%
Madeira Serrada	626.20	22.20	-3.42%

	Atual	Chg	%Chg
Estados Unidos	1.5860	0.024	-0.02%
Reino Unido	1.0020	0.108	-0.11%
Japão	0.0990	0.005	-0.01%
Austrália	1.8060	0.005	-0.01%
Alemanha	-0.1630	0.043	-0.04%
Brasil	11.9900	0.000	0.03%
Rússia	7.9900	0.040	-0.04%
Índia	6.3360	0.026	-0.03%
Canadá	1.6650	0.037	0.04%
Itália	0.8929	0.049	-0.05%
França	0.1780	0.043	-0.04%
África Do Sul	9.4950	0.015	-0.02%
China	2.9810	0.012	-0.01%
Suíça	-0.1430	0.051	-0.05%