Preço Dia %Dia %Ano Data
EURUSD 1.07763 -0.00110 -0.10% -1.14% 2024-03-29
EURGBP 0.85376 -0.00070 -0.09% -3.00% 2024-03-29
EURAUD 1.65431 -0.00150 -0.09% 1.85% 2024-03-29
EURNZD 1.80398 -0.00210 -0.12% 3.64% 2024-03-29
EURJPY 163.062 -0.188 -0.12% 12.69% 2024-03-29
EURCNY 7.82099 0.02690 0.35% 4.36% 2024-03-29
EURCHF 0.97236 -0.00030 -0.03% -2.35% 2024-03-29
EURCAD 1.46026 -0.00030 -0.02% -0.96% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
BYRJPY 46.3724 0.0419 0.09% -10.77% 2024-03-28
BYRCNY 2.22381 0.00288 0.13% -18.58% 2024-03-28
BYRCHF 0.27742 0.00073 0.26% -24.03% 2024-03-28
BYRCAD 0.41671 0.00133 0.32% -22.83% 2024-03-28
BYRBRL 1.52846 0.00168 0.11% -25.49% 2024-03-28
BYRAUD 0.47195 0.00329 0.70% -20.27% 2024-03-28
BYREUR 0.28407 0.00126 0.45% -22.44% 2024-03-28
BYRGBP 0.24313 0.00087 0.36% -24.45% 2024-03-28
BYRNZD 0.51393 0.00390 0.76% -19.08% 2024-03-28
BYRUSD 0.30618 0 0% -22.90% 2024-03-28