Preço Dia %Dia %Ano Data
EURUSD 1.08742 0.00030 0.03% 1.45% 2024-03-19
EURGBP 0.85465 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66186 0.00450 0.27% 4.14% 2024-03-19
EURNZD 1.79079 0.00450 0.25% 4.37% 2024-03-19
EURJPY 162.532 0.362 0.22% 15.42% 2024-03-19
EURCNY 7.83697 0.01180 0.15% 6.34% 2024-03-19
EURCHF 0.96585 0.00090 0.09% -3.05% 2024-03-19
EURCAD 1.47253 0.00110 0.08% 0.53% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
BYRJPY 45.6823 0.0560 0.12% -13.98% 2024-03-18
BYRCNY 2.20650 0.00038 0.02% -19.41% 2024-03-18
BYRCHF 0.27059 0.00009 0.03% -26.66% 2024-03-18
BYRCAD 0.41420 -0.00039 -0.09% -23.97% 2024-03-18
BYRBRL 1.52947 0.00015 0.01% -26.34% 2024-03-18
BYRAUD 0.46616 -0.00057 -0.12% -21.89% 2024-03-18
BYREUR 0.28101 -0.00022 -0.08% -24.96% 2024-03-18
BYRGBP 0.24035 0.00001 0.003% -26.72% 2024-03-18
BYRNZD 0.50231 -0.00126 -0.25% -21.64% 2024-03-18
BYRUSD 0.30618 0 0% -22.90% 2024-03-18