BYRLRD - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BYRJPY	44.2109		-0.1245	-0.28%	8.69%	2021-09-20
BYRCNY	2.5936		-0.0220	-0.84%	-1.23%	2021-09-21
BYRCHF	0.3699		-0.0045	-1.21%	4.35%	2021-09-21
LRDCHF	0.0054		-0.00003	-0.47%	18.29%	2021-09-20
BYRCAD	0.5175		0.0036	0.71%	0.74%	2021-09-20
LRDCAD	0.0075		0.00004	0.50%	12.72%	2021-09-20
BYRBRL	2.1074		-0.0022	-0.11%	0.55%	2021-09-22
LRDBRL	0.0312		0.0002	0.68%	17.50%	2021-09-20
BYREUR	0.3409		-0.0032	-0.93%	3.77%	2021-09-21
BYRGBP	0.2955		0.0018	0.62%	-1.88%	2021-09-20
BYRLRD	68.7762		0.0804	0.12%	-10.29%	2021-09-20
BYRNZD	0.5697		-0.0024	-0.43%	-1.00%	2021-09-22
BYRUSD	0.4036		0.0005	0.12%	3.75%	2021-09-20
LRDAUD	0.0081		0.00001	0.09%	16.31%	2021-09-20
LRDEUR	0.0050		-0.000001	-0.02%	17.32%	2021-09-20
LRDGBP	0.0043		0.000004	0.09%	9.82%	2021-09-21
LRDNZD	0.0084		0.00002	0.24%	12.33%	2021-09-21

	Atual	Chg	%Chg
EURUSD	1.17317	0.0009	0.08%
GBPUSD	1.36365	0.0021	-0.15%
AUDUSD	0.72483	0.0022	0.30%
BTCUSD	41,935.96	1,339	3.30%
NZDUSD	0.70213	0.0025	0.35%
USDJPY	109.53	0.3750	0.34%
USDCNY	6.46973	0.0144	-0.22%
USDCHF	0.92235	0.0013	-0.14%
USDCAD	1.27807	0.0042	-0.33%
USDMXN	20.0734	0.0602	-0.30%
USDINR	73.8520	0.1120	0.15%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7924	0.2726	-0.37%
DXY	93.210	0.0058	0.01%
[+]

	Atual	Chg	%Chg
US30	34,117	198	0.58%
US500	4,377.37	23	0.53%
USNDX	15,077	49	0.32%
JP225	29,639	200	-0.67%
GB100	7,071	91	1.30%
DE40	15,447	98	0.64%
FR40	6,629	76	1.16%
IT40	25,558	204	0.81%
ES35	8,824	68	0.77%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	44	1.10%
CATSX	20,244	90	0.45%
[+]

	Atual	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.5900	1.10	1.56%
Brent	75.4000	1.04	1.40%
Gas Natural	4.8360	0.03	0.65%
Gasolina	2.1314	0.03	1.24%
Óleo De Aquecimento	2.2005	0.03	1.23%
Ouro	1,773.79	0.46	-0.03%
Prata	22.729	0.26	1.15%
Cobre	4.2200	0.09	2.23%
Soja	1,276.2500	2.50	0.20%
Trigo	697.2500	7.00	1.01%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3379	0.010	0.01%
Reino Unido	0.8150	0.007	0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2700	0.007	-0.01%
Alemanha	-0.3160	0.012	0.01%
Brasil	10.8150	0.260	-0.26%
Rússia	7.1400	0.020	-0.02%
Índia	6.1400	0.018	0.02%
Canadá	1.2380	0.009	0.01%
Itália	0.6900	0.001	0.00%
França	0.0220	0.012	0.01%
África Do Sul	9.0700	0.005	0.01%
México	7.1580	0.002	0.00%
Suécia	0.2500	0.017	0.02%
[+]