Cruzes Preço Dia % Semanal Mensal YTD YoY Data
LRDJPY 0.73363 0.00069 0.09% -0.49% 0.20% -13.98% -2.51% 2025-09-01
LRDCNY 0.0355758 0.0000564 0.16% -0.35% -0.66% -10.55% -2.51% 2025-09-01
LRDCHF 0.00399112 0.00000165 -0.04% -0.74% -0.85% -18.85% -8.59% 2025-09-01
LRDCAD 0.00685696 0.00000668 0.10% -0.80% -0.15% -12.01% -0.94% 2025-09-01
LRDMXN 0.09302 0.00019 0.21% -0.19% -1.24% -17.69% -8.60% 2025-09-01
LRDINR 0.43891 0.00083 -0.19% 0.44% 0.10% -5.37% 1.98% 2025-09-01
LRDBRL 0.0271297 0.0000479 0.18% 0.50% -1.06% -19.06% -5.81% 2025-09-01
LRDRUB 0.40187 0.00337 0.84% -0.15% 0.94% -34.67% -12.73% 2025-09-01
LRDKRW 6.94783 0.02030 0.29% 0.18% 0.54% -13.28% 1.37% 2025-09-01
LRDIDR 81.9850 0.1097 0.13% 1.01% 0.42% -7.01% 2.77% 2025-09-01
LRDTRY 0.2048993 0.0000908 -0.04% 0.27% 1.13% 6.99% 17.86% 2025-09-01
LRDSAR 0.0187165 0.0000010 0.01% 0.01% 0.02% -8.07% -2.74% 2025-09-01
LRDSEK 0.0467965 0.0001773 -0.38% -2.15% -2.70% -21.96% -10.99% 2025-09-01
LRDNGN 7.63317 0.04130 -0.54% -0.43% 0.50% -8.79% -6.38% 2025-09-01
LRDPLN 0.0181401 0.0000408 -0.22% -0.82% -1.41% -18.97% -8.29% 2025-09-01
LRDARS 6.86714 0.14830 2.21% 1.31% 1.43% 22.89% 40.55% 2025-09-01
LRDNOK 0.0498165 0.0002983 -0.60% -1.39% -2.56% -19.27% -8.28% 2025-09-01
LRDTWD 0.15276 0.00025 0.17% 0.55% 2.44% -14.08% -6.75% 2025-09-01
LRDIRR 209.726 0.000 0.00% 0.00% 0.11% -7.87% -2.63% 2025-09-01
LRDAED 0.0183192 0.0000005 0.00% 0.00% 0.00% -7.98% -2.74% 2025-09-01
LRDCOP 20.0300 0.0062 -0.03% -0.24% -2.01% -16.12% -5.82% 2025-09-01
LRDCRC 2.52155 0.00000 0.00% 0.32% 0.03% -8.18% -5.28% 2025-09-01
LRDCUC 0.11970 0.00000 0.00% 0.00% 0.00% -7.98% -2.74% 2025-09-01
LRDCVE 0.47106 0.00115 -0.24% -0.80% -1.19% -18.53% -8.12% 2025-09-01
LRDCZK 0.10395 0.00042 -0.40% -1.36% -1.78% -21.16% -10.37% 2025-09-01
LRDDAI 0.005 0.000 -0.01% 0.02% 0.02% -7.95% -2.72% 2025-09-01
LRDDJF 0.88818 0.00000 0.00% 0.00% 0.00% -7.73% -2.55% 2025-09-01
LRDDKK 0.0317749 0.0000805 -0.25% -0.86% -1.10% -18.57% -8.06% 2025-09-01
LRDDOP 0.31421 0.00075 0.24% 0.45% 3.65% -4.79% 2.69% 2025-09-01
LRDDOT 0.001 0.000 2.30% 1.30% 0.83% 64.91% 10.83% 2025-09-01
LRDDZD 0.64625 0.00084 -0.13% -0.08% -0.44% -11.89% -5.80% 2025-09-01
LRDEGP 0.24207 0.00017 -0.07% 0.07% 0.18% -12.07% -2.65% 2025-09-01
LRDERN 0.0748130 0.0000000 0.00% 0.00% 0.00% -7.98% -2.74% 2025-09-01
LRDETB 0.71337 0.00568 0.80% 0.74% 3.15% 3.15% 25.25% 2025-09-01
LRDETH 0.00000115615 0.00000001215 1.06% 1.42% -13.80% -28.95% -42.81% 2025-09-01
LRDEUR 0.00425750 0.00001155 -0.27% -0.86% -1.12% -18.63% -8.12% 2025-09-01
LRDFJD 0.0112389 0.0000125 -0.11% -0.56% -0.45% -11.01% -1.73% 2025-09-01
LRDGBP 0.00368187 0.00001298 -0.35% -0.68% -1.83% -14.96% -5.66% 2025-09-01
LRDGEL 0.0134364 0.0000050 -0.04% -0.04% -0.24% -11.94% -2.53% 2025-09-01
LRDGHS 0.0593367 0.0008579 1.47% 8.15% 12.90% -25.53% -26.07% 2025-09-01
LRDGMD 0.36397 0.00037 0.10% 0.14% 0.22% -6.93% 1.32% 2025-09-01
LRDGNF 43.2269 0.0150 -0.03% -0.03% -0.07% -7.28% -2.37% 2025-09-01
LRDGTQ 0.0382294 0.0000000 0.00% -0.01% -0.10% -8.46% -3.59% 2025-09-01
LRDGYD 1.04040 0.00299 -0.29% -0.24% 0.14% -8.24% -2.70% 2025-09-01
LRDHKD 0.0388853 0.0000384 0.10% -0.21% -0.67% -7.63% -2.74% 2025-09-01
LRDHNL 0.13060 0.00001 0.01% -0.02% -0.39% -4.82% 2.78% 2025-09-01
LRDHTG 0.65251 0.00039 0.06% -0.02% -0.30% -7.53% -3.49% 2025-09-01
LRDHUF 1.68141 0.00849 -0.50% -1.42% -2.10% -21.89% -7.53% 2025-09-01
LRDAFN 0.34200 0.00060 0.18% 0.15% 0.16% -10.31% -5.38% 2025-09-01
LRDALG 0.022 0.001 5.78% 9.08% 11.08% 39.89% -45.53% 2025-09-01
LRDALL 0.41716 0.00047 -0.11% -0.18% -0.57% -18.82% -9.79% 2025-09-01
LRDAMD 1.90828 0.00045 0.02% -0.05% -0.25% -10.99% -3.98% 2025-09-01
LRDAOA 4.60439 0.03083 0.67% 0.67% 0.49% -7.93% -2.51% 2025-09-01
LRDBSD 0.00498753 0.00000000 0.00% 0.00% 0.00% -7.98% -2.74% 2025-09-01
LRDBTC 0.000000045651 0.000000000346 -0.75% 0.86% 5.32% -21.41% -47.36% 2025-09-01
LRDBWP 0.0715586 0.0001037 -0.14% 0.99% 1.10% -5.47% 4.79% 2025-09-01
LRDBYR 0.0168259 0.0000150 0.09% -0.49% 2.66% -4.95% 0.27% 2025-09-01
LRDATM 0.001 0.000 2.14% 0.69% -1.66% 29.52% -1.56% 2025-09-01
LRDAUD 0.00760677 0.00002947 -0.39% -1.15% -1.26% -13.13% 0.67% 2025-09-01
LRDAVX 0.000 0.000 1.81% 0.78% -0.39% 41.11% -6.10% 2025-09-01
LRDAZN 0.0084788 0.0000000 0.00% 0.00% 0.00% -7.71% -2.46% 2025-09-01
LRDBCH 0.000 0.000 -2.50% -0.15% 5.34% -26.68% -42.18% 2025-09-01
LRDBDT 0.60648 0.00000 0.00% -0.12% -0.25% -5.97% -1.03% 2025-09-01
LRDBGN 0.0083322 0.0000085 -0.10% -0.72% -1.17% -18.64% -8.05% 2025-09-01
LRDBHD 0.00188015 0.00000005 0.00% -0.02% -0.01% -8.01% -2.67% 2025-09-01
LRDBIF 14.8791 0.0022 0.02% 0.01% 0.06% -7.17% 0.34% 2025-09-01
LRDBNB 0.000 0.000 1.82% -1.05% -9.17% -24.18% -39.65% 2025-09-01
LRDBND 0.00640449 0.00000150 0.02% -0.12% -0.31% -13.45% -4.45% 2025-09-01
LRDBOB 0.0345387 0.0000499 -0.14% -0.14% -0.14% -8.11% -2.53% 2025-09-01
LRDISK 0.61072 0.00045 -0.07% -0.82% -0.91% -18.93% -14.03% 2025-09-01
LRDJMD 0.80005 0.00100 0.12% 0.19% 0.25% -4.59% -0.64% 2025-09-01
LRDJOD 0.00353616 0.00000000 0.00% 0.00% 0.00% -8.03% -2.69% 2025-09-01
LRDKES 0.64439 0.00000 0.00% 0.00% 0.00% -7.73% -2.40% 2025-09-01
LRDKGS 0.43585 0.00002 0.01% 0.02% -0.07% -7.57% 0.31% 2025-09-01
LRDKHR 19.9950 0.0050 0.03% 0.00% 0.05% -8.16% -3.70% 2025-09-01
LRDKMF 2.09980 0.00379 -0.18% -0.38% -1.19% -18.26% -7.93% 2025-09-01
LRDILS 0.0167486 0.0001012 0.61% -0.59% -1.69% -15.05% -9.91% 2025-09-01
LRDIQD 6.53392 0.00000 0.00% 0.00% 0.00% -7.91% -2.74% 2025-09-01
LRDCDF 14.4813 0.0050 0.03% 0.03% -0.29% -6.47% -0.66% 2025-09-01
LRDCLP 4.82524 0.00479 0.10% 0.34% 0.08% -10.47% 2.50% 2025-09-01
LRDKYD 0.00414589 0.00000000 0.00% 0.00% 0.00% -7.98% -2.60% 2025-09-01
LRDKZT 2.68613 0.00022 0.01% 0.63% -0.36% -5.53% 8.62% 2025-09-01
LRDLAK 108.1796 0.0249 -0.02% 0.04% 0.25% -8.04% -4.59% 2025-09-01
LRDLBP 446.63342 0.00000 0.00% 0.00% -0.06% -7.93% -2.74% 2025-09-01
LRDLKR 1.50509 0.00120 -0.08% -0.02% 0.40% -5.28% -1.82% 2025-09-01
LRDLNK 0.000 0.000 4.26% 4.13% -23.88% -18.42% -53.43% 2025-09-01
LRDLSL 0.08789 0.00018 -0.21% 0.12% -1.74% -13.89% -4.29% 2025-09-01
LRDLTC 0.0000459469 0.0000005561 1.23% 0.91% 11.64% -12.93% -41.57% 2025-09-01
LRDLYD 0.0269601 0.0000753 -0.28% -0.05% -0.69% 1.44% 10.44% 2025-09-01
LRDMAD 0.0448579 0.0001022 -0.23% -0.39% -0.91% -18.20% -10.76% 2025-09-01
LRDMDL 0.08244 0.00020 -0.24% -0.36% -2.48% -16.80% -7.87% 2025-09-01
LRDMGA 22.2981 0.0169 -0.08% 1.16% 0.76% -12.33% -4.43% 2025-09-01
LRDMKD 0.26212 0.00282 -1.06% -0.24% -1.07% -17.93% -8.09% 2025-09-01
LRDMMK 10.4424 0.0000 0.00% 0.00% 0.00% -7.98% -2.74% 2025-09-01
LRDMNT 17.9352 0.0000 0.00% -0.03% 0.11% -3.24% 3.44% 2025-09-01
LRDMOP 0.0400748 0.0000000 0.00% -0.19% -0.67% -7.62% -2.69% 2025-09-01
LRDMTC 0.018 0.002 -11.34% -14.21% -23.07% 52.40% 47.21% 2025-09-01
LRDMUR 0.22843 0.00055 -0.24% 0.33% -0.97% -9.95% -4.17% 2025-09-01
LRDMVR 0.07711 0.00000 0.00% 0.00% 0.00% -7.74% -2.49% 2025-09-01
LRDMWK 8.64673 0.00000 0.00% 0.00% 0.00% -7.98% -2.76% 2025-09-01
LRDTZS 12.4938 0.0000 0.00% 0.00% -0.40% -4.94% -10.43% 2025-09-01
LRDUAH 0.20673 0.00000 0.00% 0.00% -0.72% -9.29% -2.08% 2025-09-01
LRDUGX 17.6781 0.0251 -0.14% -0.45% -0.87% -11.19% -7.38% 2025-09-01
LRDUNI 0.001 0.000 3.16% 4.00% 6.52% 30.19% -36.47% 2025-09-01
LRDURY 0.19958 0.00005 0.03% 0.06% -0.32% -15.66% -3.58% 2025-09-01
LRDUSC 0.005 0.000 0.00% -0.01% -0.02% -7.98% -2.75% 2025-09-01
LRDUSD 0.00498753 0.00000000 0.00% 0.00% 0.00% -7.98% -2.74% 2025-09-01
LRDUST 0.005 0.000 0.01% 0.02% -0.01% -8.16% -2.74% 2025-09-01
LRDUZS 62.1481 0.0000 0.00% 0.90% -1.27% -11.11% -4.12% 2025-09-01
LRDVND 131.397 0.000 0.00% 0.15% 0.64% -4.86% 3.07% 2025-09-01
LRDXAF 2.84489 0.00299 -0.11% -0.72% -1.44% -18.02% -6.41% 2025-09-01
LRDXLM 0.014 0.000 1.30% 7.79% 16.00% -14.51% -74.81% 2025-09-01
LRDXMR 0.000 0.000 1.10% 2.85% 17.78% -31.77% -36.44% 2025-09-01
LRDXOF 2.79177 0.01247 -0.44% -0.18% -1.41% -17.82% -8.15% 2025-09-01
LRDXPF 0.50890 0.00110 -0.22% -0.79% -1.19% -18.29% -7.91% 2025-09-01
LRDXRP 0.0018119 0.0000443 2.51% 3.86% 11.60% -30.66% -79.94% 2025-09-01
LRDYER 1.19626 0.00025 -0.02% -0.09% -0.24% -11.39% -6.68% 2025-09-01
LRDZAR 0.08782 0.00016 -0.18% 0.06% -1.81% -14.04% -3.93% 2025-09-01
LRDZIG 0.133 0.000 -0.05% -0.08% -0.20% -4.62% 88.66% 2025-09-01
LRDZMW 0.12 0.00 -0.68% 0.70% 3.15% -22.37% -12.30% 2025-09-01
LRDADA 0.006 0.000 3.30% 4.66% -5.71% -3.15% -59.08% 2025-09-01
LRDNPR 0.70384 0.00000 0.00% 0.70% 0.62% -5.20% 2.19% 2025-09-01
LRDNZD 0.0084471 0.0000345 -0.41% -0.95% 0.20% -12.83% 2.61% 2025-09-01
LRDOMR 0.00191895 0.00000005 0.00% 0.00% -0.01% -8.04% -2.81% 2025-09-01
LRDPAB 0.00498753 0.00000000 0.00% 0.00% 0.00% -7.98% -2.74% 2025-09-01
LRDPEN 0.0176309 0.0000150 0.08% 0.03% -0.83% -13.35% -8.27% 2025-09-01
LRDPGK 0.0207960 0.0003117 -1.48% 0.07% 0.45% -5.54% 2.51% 2025-09-01
LRDPHP 0.28520 0.00001 -0.01% 0.86% -0.28% -9.41% -1.53% 2025-09-01
LRDPKR 1.41319 0.00265 0.19% 0.20% -0.09% -6.34% -1.09% 2025-09-01
LRDPYG 36.0249 0.0000 0.00% -0.20% -3.56% -14.92% -8.42% 2025-09-01
LRDQAR 0.0181810 0.0000254 -0.14% -0.26% 0.01% -7.96% -2.71% 2025-09-01
LRDRON 0.0215995 0.0000564 -0.26% -0.44% -1.21% -17.07% -6.31% 2025-09-01
LRDRSD 0.49896 0.00116 -0.23% -0.77% -1.16% -18.54% -7.98% 2025-09-01
LRDMYR 0.0210723 0.0000000 0.00% 0.42% -0.30% -13.05% -5.65% 2025-09-01
LRDMZN 0.31875 0.00000 0.00% 0.00% 0.00% -7.97% -2.74% 2025-09-01
LRDNAD 0.08789 0.00019 -0.21% 0.08% -1.74% -13.89% -4.29% 2025-09-01
LRDNIO 0.18354 0.00000 0.00% 0.00% 0.00% -7.48% -2.78% 2025-09-01
LRDRWF 7.22768 0.00334 0.05% 0.05% 0.29% -2.61% 5.59% 2025-09-01
LRDSCR 0.0738574 0.0031756 4.49% 4.79% -0.78% -4.38% 7.58% 2025-09-01
LRDSDG 2.99462 0.00025 0.01% 0.01% 0.01% -7.73% -2.49% 2025-09-01
LRDTTD 0.0338549 0.0000000 0.00% -0.10% 0.04% -7.68% -2.67% 2025-09-01
LRDSGD 0.00640244 0.00000140 0.02% -0.18% -0.24% -13.51% -4.49% 2025-09-01
LRDSLL 116.4090 0.5527 0.48% 0.20% 1.14% -6.12% 0.81% 2025-09-01
LRDSOL 0.000 0.000 4.15% -5.00% -14.06% -11.76% -33.33% 2025-09-01
LRDSOS 2.85037 0.00000 0.00% 0.00% 0.00% -7.41% -2.14% 2025-09-01
LRDSRD 0.19170 0.00206 1.09% 1.47% 3.58% -0.21% 28.61% 2025-08-29
LRDSSP 22.61374 0.00000 0.00% 0.04% 0.37% 7.45% 53.23% 2025-09-01
LRDSTD 0.10540 0.00022 -0.21% -0.79% -1.19% -18.65% -7.16% 2025-09-01
LRDSVC 0.0436648 0.0000015 0.00% 0.00% 0.00% -7.93% -2.69% 2025-09-01
LRDSYP 64.8628 0.0000 0.00% 0.00% 0.00% -7.98% -2.72% 2025-09-01
LRDSZL 0.08789 0.00019 -0.21% 0.11% -1.74% -13.84% -4.26% 2025-09-01
LRDTHB 0.16120 0.00000 0.00% -0.46% -0.22% -13.37% -8.04% 2025-09-01
LRDTJS 0.0470075 0.0000249 -0.05% -1.57% 0.00% -20.07% -14.09% 2025-09-01
LRDTMT 0.0174539 0.0000000 0.00% 0.00% 0.00% -7.85% -2.61% 2025-09-01
LRDTND 0.0143312 0.0000005 0.00% -0.54% -0.22% -17.08% -8.46% 2025-09-01