Cruzes Preço Dia % Semanal Mensal YTD YoY Data
LRDJPY 0.86041 0.00220 0.26% -1.04% -1.31% -2.79% 18.74% 2026-05-05
LRDCNY 0.0372714 0.0000142 -0.04% -0.03% -0.96% -5.39% 3.37% 2026-05-05
LRDCHF 0.00426712 0.00001206 -0.28% -0.36% -2.21% -4.69% 3.13% 2026-05-05
LRDCAD 0.00743386 0.00000366 -0.05% -0.31% -2.23% -4.05% 7.70% 2026-05-05
LRDMXN 0.09488 0.00073 -0.77% 0.04% -2.85% -6.75% -3.25% 2026-05-05
LRDINR 0.51904 0.00096 -0.18% 1.15% 2.20% 2.28% 22.61% 2026-05-05
LRDBRL 0.0268550 0.0003603 -1.32% -1.70% -4.69% -13.79% -5.07% 2026-05-05
LRDRUB 0.41186 0.00087 -0.21% 0.33% -5.99% -7.38% -0.46% 2026-05-05
LRDKRW 8.03509 0.02375 -0.29% -0.25% -2.60% -1.22% 14.80% 2026-05-05
LRDIDR 94.9542 0.0262 0.03% 0.88% 2.42% 0.73% 15.33% 2026-05-05
LRDTRY 0.2468444 0.0002118 0.09% 0.57% 1.65% 1.78% 28.04% 2026-05-05
LRDSAR 0.0204835 0.0000085 0.04% 0.11% -0.11% -3.28% 9.24% 2026-05-05
LRDSEK 0.0504336 0.0002885 -0.57% 0.27% -2.05% -3.11% 4.36% 2026-05-05
LRDNGN 7.46148 0.02211 -0.30% 0.79% -1.11% -8.59% -6.95% 2026-05-05
LRDPLN 0.0197984 0.0000835 -0.42% 0.26% -2.20% -2.43% 4.48% 2026-05-05
LRDARS 7.63163 0.02140 -0.28% -0.01% 0.77% -6.87% 30.17% 2026-05-05
LRDNOK 0.0504732 0.0001512 -0.30% -0.49% -5.11% -11.40% -3.28% 2026-05-05
LRDTWD 0.17234 0.00058 -0.33% 0.41% -1.26% -2.64% 12.20% 2026-05-05
LRDIRR 7175.644 1.461 -0.02% -0.11% -0.29% 2,922.14% 3,316.77% 2026-05-04
LRDAED 0.0200473 0.0000033 -0.02% 0.04% -0.09% -3.33% 9.16% 2026-05-05
LRDCOP 20.3652 0.0032 0.02% 4.74% 1.79% -4.33% -4.22% 2026-05-05
LRDCRC 2.48445 0.00382 0.15% -0.28% -2.19% -11.56% -1.75% 2026-05-05
LRDCUC 0.13101 0.00000 0.00% 0.06% -0.07% -3.32% 9.18% 2026-05-05
LRDCVE 0.51647 0.00033 -0.06% 0.20% -1.40% -3.10% 5.61% 2026-05-05
LRDCZK 0.11371 0.00020 -0.17% 0.37% -2.04% -2.13% 3.04% 2026-05-05
LRDDAI 0.005 0.000 -0.03% 0.04% -0.09% -3.35% 9.18% 2026-05-05
LRDDJF 0.97210 0.00000 0.00% 0.06% -0.07% -3.32% 9.18% 2026-05-05
LRDDKK 0.0348477 0.0000421 -0.12% 0.20% -1.49% -2.99% 5.63% 2026-05-05
LRDDOP 0.32537 0.00014 0.04% 0.36% -1.95% -8.67% 10.63% 2026-05-05
LRDDOT 0.004 0.000 -3.73% -1.66% -3.15% 35.43% 256.24% 2026-05-05
LRDDZD 0.72291 0.00010 0.01% 0.03% -0.53% -1.19% 9.13% 2026-05-05
LRDEGP 0.29319 0.00098 0.34% 2.14% -1.06% 8.86% 15.50% 2026-05-05
LRDERN 0.0818815 0.0000000 0.00% 0.06% -0.07% -3.32% 9.18% 2026-05-05
LRDETB 0.85866 0.00032 0.04% -0.36% 0.50% -2.14% 28.64% 2026-05-05
LRDETH 0.00000229617 0.00000003006 -1.29% -2.53% -13.54% 20.66% -15.35% 2026-05-05
LRDEUR 0.00466243 0.00000662 -0.14% 0.18% -1.52% -3.06% 5.31% 2026-05-05
LRDFJD 0.0119847 0.0000186 -0.15% -0.37% -2.69% -6.67% 6.23% 2026-05-05
LRDGBP 0.00402431 0.00000970 -0.24% -0.18% -2.57% -4.07% 6.72% 2026-05-05
LRDGEL 0.0146404 0.0000000 0.00% -0.09% -0.46% -3.83% 6.67% 2026-05-05
LRDGHS 0.0612163 0.0001190 0.19% 1.14% 1.78% 3.21% -12.23% 2026-05-05
LRDGMD 0.40477 0.00000 0.00% 0.06% -0.14% -2.92% 11.35% 2026-05-05
LRDGNF 47.9089 0.0082 0.02% 0.06% -0.02% -3.02% 10.62% 2026-05-05
LRDGTQ 0.0416668 0.0000000 0.00% -0.09% -0.29% -3.79% 8.21% 2026-05-05
LRDGYD 1.14252 0.00000 0.00% 0.06% 0.07% -3.32% 9.02% 2026-05-05
LRDHKD 0.0427768 0.0000187 0.04% 0.08% -0.09% -2.66% 10.39% 2026-05-05
LRDHNL 0.14512 0.00002 0.01% 0.09% 0.00% -2.51% 11.76% 2026-05-05
LRDHTG 0.71469 0.00028 0.04% 0.06% -0.28% -3.28% 9.41% 2026-05-05
LRDHUF 1.68531 0.02041 -1.20% -1.28% -7.29% -8.84% -5.89% 2026-05-05
LRDAFN 0.34663 0.00540 -1.54% -1.04% -2.21% -7.09% -2.14% 2026-05-05
LRDALG 0.046 0.003 -5.78% -8.48% -10.54% -10.43% 94.90% 2026-05-05
LRDALL 0.44666 0.00112 -0.25% 0.52% -1.58% -3.85% 2.52% 2026-05-05
LRDAMD 2.02215 0.00186 -0.09% -0.31% -1.80% -6.09% 3.86% 2026-05-05
LRDAOA 5.02106 0.00000 0.00% 0.06% 0.04% -3.24% 8.97% 2026-05-05
LRDBSD 0.00546095 0.00000218 0.04% 0.10% -0.03% -3.29% 9.22% 2026-05-05
LRDBTC 0.000000067178 0.000000001195 -1.75% -4.62% -17.73% 4.10% 30.22% 2026-05-05
LRDBWP 0.0739832 0.0024302 -3.18% 0.53% -0.75% -6.65% 8.24% 2026-05-05
LRDBYR 0.0154592 0.0000164 -0.11% 0.25% -4.57% -6.80% -5.52% 2026-05-05
LRDATM 0.003 0.000 -0.30% 5.18% -12.16% -1.66% 151.64% 2026-05-05
LRDAUD 0.00759513 0.00002130 -0.28% -0.41% -3.93% -10.25% -2.32% 2026-05-05
LRDAVX 0.001 0.000 -2.98% -0.38% -7.28% 25.94% 145.80% 2026-05-05
LRDAZN 0.0092799 0.0000000 0.00% 0.06% -0.07% -3.32% 9.18% 2026-05-05
LRDBCH 0.000 0.000 -2.66% 0.18% -2.69% 26.94% -8.33% 2026-05-05
LRDBDT 0.66979 0.00000 0.00% 0.06% -0.07% -3.00% 10.25% 2026-05-05
LRDBHD 0.00206123 0.00000066 0.03% 0.09% -0.05% -3.16% 9.37% 2026-05-05
LRDBIF 16.2620 0.0177 0.11% 0.21% 0.18% -2.65% 9.34% 2026-05-05
LRDBNB 0.000 0.000 -1.09% 1.16% -7.50% 32.79% 4.17% 2026-05-05
LRDBND 0.00696102 0.00000983 -0.14% -0.02% -0.88% -4.14% 7.29% 2026-05-05
LRDBOB 0.0377321 0.0000699 -0.18% -0.12% -0.25% -3.50% 8.97% 2026-05-05
LRDISK 0.66777 0.00164 -0.24% -0.21% -2.31% -5.63% 3.28% 2026-05-05
LRDJMD 0.85933 0.00034 0.04% -0.22% -0.35% -4.23% 8.42% 2026-05-05
LRDJOD 0.00387027 0.00000000 0.00% 0.06% -0.07% -3.32% 9.33% 2026-05-05
LRDKES 0.70527 0.00055 0.08% -0.05% -0.78% -3.18% 9.13% 2026-05-05
LRDKGS 0.47721 0.00000 0.00% 0.04% -0.10% -3.35% 9.10% 2026-05-05
LRDKHR 21.9049 0.0098 0.04% 0.18% 0.12% -3.23% 9.42% 2026-05-05
LRDKMF 2.29541 0.00409 -0.18% -0.10% -1.81% -3.24% 5.49% 2026-05-05
LRDILS 0.0160430 0.0001125 -0.70% -1.41% -6.15% -10.85% -10.99% 2026-05-05
LRDIQD 7.15350 0.00240 0.03% 0.10% -0.03% -3.29% 9.21% 2026-05-05
LRDCDF 12.7053 0.0082 -0.06% -0.05% 0.47% -1.42% -12.38% 2026-05-05
LRDCLP 4.93915 0.04045 -0.81% 1.15% -1.39% -2.83% 4.41% 2026-05-05
LRDKYD 0.00453727 0.00000000 0.00% 0.06% -0.07% -3.32% 9.17% 2026-05-05
LRDKZT 2.53519 0.00076 0.03% 0.05% -1.82% -11.51% -1.85% 2026-05-05
LRDLAK 119.9190 0.0445 0.04% 0.31% -0.29% -1.77% 10.88% 2026-05-05
LRDLBP 489.01690 0.18418 0.04% 0.10% -0.03% -3.29% 9.16% 2026-05-05
LRDLKR 1.74784 0.00317 0.18% 0.54% 1.41% -0.11% 16.71% 2026-05-05
LRDLNK 0.001 0.000 -3.49% -3.17% -11.07% 21.53% 65.14% 2026-05-05
LRDLSL 0.09093 0.00073 -0.80% 0.81% -1.72% -2.72% -1.17% 2026-05-05
LRDLTC 0.0000982601 0.0000010083 -1.02% 1.84% -5.94% 33.61% 73.04% 2026-05-05
LRDLUN 49.63 4.96 -9.09% -45.42% -54.51% -56.06% -30.52% 2026-05-05
LRDLYD 0.0346441 0.0000950 0.27% 0.08% -0.80% 13.29% 26.91% 2026-05-05
LRDMAD 0.0503408 0.0000917 -0.18% -0.27% -1.57% -2.18% 8.50% 2026-05-05
LRDMDL 0.09384 0.00044 0.47% -0.80% -2.23% -0.73% 9.75% 2026-05-05
LRDMGA 22.7458 0.0080 0.04% 0.32% -0.30% -12.24% 1.93% 2026-05-05
LRDMKD 0.28779 0.00044 0.15% 0.10% -0.77% -2.73% 6.35% 2026-05-05
LRDMMK 11.4290 0.0000 0.00% 0.06% -0.07% -3.32% 9.18% 2026-05-05
LRDMNT 19.5369 0.0000 0.00% 0.06% 0.07% -2.81% 9.33% 2026-05-05
LRDMOP 0.0440796 0.0000191 0.04% 0.06% -0.09% -2.70% 10.39% 2026-05-05
LRDMTC 0.056 0.000 -0.61% -6.47% -7.10% -0.96% 165.63% 2026-05-05
LRDMUR 0.25629 0.00104 0.41% 0.32% -0.07% -1.86% 13.08% 2026-05-05
LRDMVR 0.08439 0.00000 0.00% 0.06% -0.07% -3.32% 9.18% 2026-05-05
LRDMWK 9.46370 0.00000 0.00% 0.06% -0.07% -3.32% 9.18% 2026-05-05
LRDTZS 14.2064 0.0409 0.29% 0.06% 0.03% 2.28% 5.51% 2026-05-05
LRDUAH 0.23999 0.00047 -0.20% -0.13% 0.19% 0.36% 15.24% 2026-05-05
LRDUGX 20.6154 0.1254 0.61% 1.60% 0.58% 0.77% 12.52% 2026-05-05
LRDUNI 0.002 0.000 -3.10% -3.57% -5.92% 61.09% 69.69% 2026-05-05
LRDURY 0.21989 0.00007 0.03% 1.34% -0.74% -0.29% 4.80% 2026-05-05
LRDUSC 0.005 0.000 -0.01% 0.06% -0.08% -3.36% 9.18% 2026-05-05
LRDUSD 0.00545877 0.00000000 0.00% 0.06% -0.07% -3.32% 9.18% 2026-05-05
LRDUST 0.005 0.000 -0.01% 0.09% -0.07% -3.46% 9.23% 2026-05-05
LRDUZS 65.7187 0.2543 0.39% 0.22% -0.98% -3.05% 1.73% 2026-05-05
LRDVND 143.691 0.090 -0.06% -0.07% -0.12% -3.24% 10.51% 2026-05-05
LRDXAF 3.06435 0.06500 -2.08% -1.91% -2.78% -2.78% 4.20% 2026-05-05
LRDXLM 0.034 0.000 -1.40% 8.45% 2.00% 21.55% 88.05% 2026-05-05
LRDXMR 0.000 0.000 -0.43% -9.59% -20.13% 2.79% -24.16% 2026-05-05
LRDXOF 3.06435 0.00880 0.29% 0.04% -1.41% -2.92% 6.17% 2026-05-05
LRDXPF 0.55712 0.00082 -0.15% 0.14% -1.52% -3.02% 5.36% 2026-05-05
LRDXRP 0.0038611 0.0000610 -1.56% 1.50% -6.78% 25.78% 70.71% 2026-05-05
LRDYER 1.30260 0.00046 0.04% 0.09% 0.02% -3.21% 6.51% 2026-05-05
LRDZAR 0.09090 0.00074 -0.81% 0.85% -1.35% -2.80% -1.09% 2026-05-05
LRDZIG 0.139 0.000 0.33% 1.00% 0.55% -5.22% 3.80% 2026-05-05
LRDZMW 0.10 0.00 0.83% 0.13% -2.24% -17.50% -25.79% 2026-05-05
LRDADA 0.021 0.001 -2.68% -2.39% -6.88% 25.29% 196.98% 2026-05-05
LRDNPR 0.83208 0.00153 0.18% 1.14% 2.25% 2.48% 22.97% 2026-05-05
LRDNZD 0.0092539 0.0000392 -0.42% -0.22% -3.15% -5.67% 10.00% 2026-05-05
LRDOMR 0.00210163 0.00000120 0.06% 0.19% 0.00% -3.27% 9.17% 2026-05-05
LRDPAB 0.00545899 0.00000022 0.00% 0.07% -0.07% -3.32% 9.18% 2026-05-05
LRDPEN 0.0191450 0.0000066 0.03% 0.65% 1.55% 0.82% 4.90% 2026-05-05
LRDPGK 0.0237456 0.0000344 0.15% 0.28% 0.48% -1.28% 14.54% 2026-05-05
LRDPHP 0.33559 0.00108 -0.32% 1.46% 1.85% 0.88% 20.63% 2026-05-05
LRDPKR 1.52177 0.00014 0.01% 0.00% -0.19% -3.83% 8.26% 2026-05-05
LRDPYG 33.0887 0.0128 0.04% -3.73% -6.36% -10.74% -17.21% 2026-05-05
LRDQAR 0.0199600 0.0000715 0.36% 0.36% 0.22% -3.29% 9.52% 2026-05-05
LRDRON 0.0244427 0.0001872 0.77% 3.20% 1.28% -0.25% 10.96% 2026-05-05
LRDRSD 0.54723 0.00097 -0.18% 0.15% -1.55% -3.00% 5.52% 2026-05-05
LRDMYR 0.0216304 0.0000519 0.24% 0.00% -1.95% -5.60% 1.52% 2026-05-05
LRDMZN 0.34876 0.00164 0.47% 0.52% 0.39% -2.91% 9.14% 2026-05-05
LRDNAD 0.09097 0.00072 -0.79% 0.86% -1.67% -2.68% -1.12% 2026-05-05
LRDNIO 0.20097 0.00009 0.04% 0.10% -0.03% -3.28% 9.22% 2026-05-05
LRDRWF 7.98463 0.00326 0.04% 0.13% 0.07% -2.92% 13.14% 2026-05-05
LRDSCR 0.0743937 0.0057257 -7.15% -8.92% -9.48% -13.54% 4.65% 2026-05-05
LRDSDG 3.27799 0.00180 0.05% 0.12% -0.01% -3.26% 9.19% 2026-05-05
LRDTTD 0.0370170 0.0000120 0.03% -0.07% -0.13% -3.55% 8.99% 2026-05-05
LRDSGD 0.00695857 0.00001141 -0.16% -0.08% -0.97% -4.19% 7.07% 2026-05-05
LRDSLL 131.6701 0.0585 -0.04% -0.07% 0.00% 0.66% 15.75% 2026-05-05
LRDSOL 0.000 0.000 -1.64% 0.91% -7.72% 40.70% 89.09% 2026-05-05
LRDSOS 3.12105 0.00136 0.04% 0.11% -0.03% -3.11% 9.22% 2026-05-05
LRDSRD 0.20432 0.00031 -0.15% 0.23% 0.11% -5.53% 12.26% 2026-05-05
LRDSTD 0.11541 0.00014 -0.12% 0.16% -1.50% -2.99% 5.37% 2026-05-05
LRDSVC 0.0477801 0.0000104 -0.02% 0.04% -0.09% -3.35% 9.15% 2026-05-05
LRDSYP 0.6305 0.0000 0.00% 0.06% -0.07% 0.96% -99.03% 2026-05-05
LRDSZL 0.09137 0.00042 -0.46% 1.31% -1.24% -2.39% -0.59% 2026-05-05
LRDTHB 0.17751 0.00104 -0.58% 0.55% -0.41% -0.20% 7.26% 2026-05-05
LRDTJS 0.0510586 0.0000355 -0.07% -0.80% -2.48% -2.08% -1.34% 2026-05-05
LRDTMT 0.0191330 0.0000273 0.14% 0.21% 0.07% -3.17% 9.35% 2026-05-05
LRDTND 0.0159205 0.0001703 1.08% 1.33% -0.56% -2.28% 6.59% 2026-05-05