Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
LRDNPR - Preço Das Ações
Gráfico
Quotes
Taxa De Câmbio
0.6749
Mudança Diária:
0.0013
0.19%
Anual:
13.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
LRDJPY
0.6264
0.0024
0.38%
16.08%
2021-03-05
NPRJPY
0.9276
0.0012
0.13%
3.89%
2021-03-05
LRDCNY
0.0377
0.0001
0.38%
6.78%
2021-03-05
NPRCNY
0.0558
0.0001
0.13%
-5.01%
2021-03-05
LRDCHF
0.0054
0.00001
0.14%
11.89%
2021-03-05
NPRCHF
0.0080
-0.00001
-0.11%
0.32%
2021-03-05
LRDCAD
0.0073
-0.00001
-0.10%
7.44%
2021-03-05
NPRCAD
0.0108
-0.00004
-0.35%
-4.77%
2021-03-05
LRDBRL
0.0329
0.0001
0.25%
40.29%
2021-03-05
NPRBRL
0.0487
0.00003
0.06%
24.11%
2021-03-05
LRDAUD
0.0075
0.00002
0.20%
-2.26%
2021-03-05
LRDEUR
0.0048
0.00002
0.34%
7.06%
2021-03-05
LRDGBP
0.0042
0.00001
0.29%
6.33%
2021-03-05
LRDNPR
0.6749
0.0013
0.19%
13.15%
2021-03-05
LRDNZD
0.0081
0.000001
0.02%
-0.01%
2021-03-05
LRDUSD
0.0058
-0.000003
-0.06%
13.66%
2021-03-05
NPRAUD
0.0111
0.000001
0.01%
-12.87%
2021-03-05
NPREUR
0.0072
0.00001
0.16%
-4.36%
2021-03-05
NPRGBP
0.0062
0.00001
0.09%
-4.87%
2021-03-05
NPRNZD
0.0119
-0.00002
-0.18%
-10.52%
2021-03-05
NPRUSD
0.0086
-0.00002
-0.25%
0.98%
2021-03-05
LRDAED
LRDAFN
LRDALL
LRDAMD
LRDAOA
LRDARS
LRDAUD
LRDAWG
LRDAZN
LRDBAM
LRDBBD
LRDBDT
LRDBGN
LRDBHD
LRDBIF
LRDBIH
LRDBMD
LRDBND
LRDBOB
LRDBRL
LRDBSD
LRDBTC
LRDBTN
LRDBWP
LRDBYR
LRDCAD
LRDCDF
LRDCHF
LRDCLP
LRDCNY
LRDCOP
LRDCRC
LRDCUC
LRDCVE
LRDCZK
LRDDJF
LRDDKK
LRDDOP
LRDDZD
LRDEGP
LRDERN
LRDETB
LRDETH
LRDEUR
LRDFJD
LRDGBP
LRDGEL
LRDGHS
LRDGIP
LRDGMD
LRDGNF
LRDGTQ
LRDGYD
LRDHKD
LRDHNL
LRDHRK
LRDHRV
LRDHTG
LRDHUF
LRDIDR
LRDILS
LRDINR
LRDIQD
LRDIRR
LRDISK
LRDJMD
LRDJOD
LRDJPY
LRDKES
LRDKGS
LRDKHR
LRDKMF
LRDkpw
LRDKRW
LRDKWD
LRDKYD
LRDKZT
LRDLAK
LRDLBP
LRDLKR
LRDLSL
LRDLTC
LRDLYD
LRDMAD
LRDMDL
LRDMGA
LRDMKD
LRDMMK
LRDMNT
LRDMOP
LRDMRO
LRDMUR
LRDMVR
LRDMWK
LRDMXN
LRDMYR
LRDMZN
LRDNAD
LRDNGN
LRDNIO
LRDNOK
LRDNPR
LRDNZD
LRDOMR
LRDPAB
LRDPEN
LRDPGK
LRDPHP
LRDPKR
LRDPLN
LRDPYG
LRDQAR
LRDRON
LRDRSD
LRDRUB
LRDRWF
LRDSAR
LRDSBD
LRDSCR
LRDSDG
LRDSEK
LRDSGD
LRDSLL
LRDSOS
LRDSRB
LRDSRD
LRDSSP
LRDSTD
LRDSVC
LRDSYP
LRDSZL
LRDTHB
LRDTJS
LRDTMT
LRDTND
LRDTRY
LRDTTD
LRDTWD
LRDTZS
LRDUAH
LRDUGX
LRDURY
LRDUSD
LRDUZS
LRDVES
LRDVND
LRDVUV
LRDXAF
LRDXCD
LRDXDR
LRDXOF
LRDXPF
LRDXRP
LRDYER
LRDZAR
LRDZMW
NPRAED
NPRAFN
NPRALL
NPRAMD
NPRAOA
NPRARS
NPRAUD
NPRAWG
NPRAZN
NPRBAM
NPRBBD
NPRBDT
NPRBGN
NPRBHD
NPRBIF
NPRBIH
NPRBMD
NPRBND
NPRBOB
NPRBRL
NPRBSD
NPRBTC
NPRBTN
NPRBWP
NPRBYR
NPRCAD
NPRCDF
NPRCHF
NPRCLP
NPRCNY
NPRCOP
NPRCRC
NPRCUC
NPRCVE
NPRCZK
NPRDJF
NPRDKK
NPRDOP
NPRDZD
NPREGP
NPRERN
NPRETB
NPRETH
NPREUR
NPRFJD
NPRGBP
NPRGEL
NPRGHS
NPRGIP
NPRGMD
NPRGNF
NPRGTQ
NPRGYD
NPRHKD
NPRHNL
NPRHRK
NPRHRV
NPRHTG
NPRHUF
NPRIDR
NPRILS
NPRINR
NPRIQD
NPRIRR
NPRISK
NPRJMD
NPRJOD
NPRJPY
NPRKES
NPRKGS
NPRKHR
NPRKMF
NPRkpw
NPRKRW
NPRKWD
NPRKYD
NPRKZT
NPRLAK
NPRLBP
NPRLKR
NPRLSL
NPRLTC
NPRLYD
NPRMAD
NPRMDL
NPRMGA
NPRMKD
NPRMMK
NPRMNT
NPRMOP
NPRMRO
NPRMUR
NPRMVR
NPRMWK
NPRMXN
NPRMYR
NPRMZN
NPRNAD
NPRNGN
NPRNIO
NPRNOK
NPRNPR
NPRNZD
NPROMR
NPRPAB
NPRPEN
NPRPGK
NPRPHP
NPRPKR
NPRPLN
NPRPYG
NPRQAR
NPRRON
NPRRSD
NPRRUB
NPRRWF
NPRSAR
NPRSBD
NPRSCR
NPRSDG
NPRSEK
NPRSGD
NPRSLL
NPRSOS
NPRSRB
NPRSRD
NPRSSP
NPRSTD
NPRSVC
NPRSYP
NPRSZL
NPRTHB
NPRTJS
NPRTMT
NPRTND
NPRTRY
NPRTTD
NPRTWD
NPRTZS
NPRUAH
NPRUGX
NPRURY
NPRUSD
NPRUZS
NPRVES
NPRVND
NPRVUV
NPRXAF
NPRXCD
NPRXDR
NPRXOF
NPRXPF
NPRXRP
NPRYER
NPRZAR
NPRZMW
AEDLRD
AFNLRD
ALLLRD
AMDLRD
AOALRD
ARSLRD
AUDLRD
AWGLRD
AZNLRD
BAMLRD
BBDLRD
BDTLRD
BGNLRD
BHDLRD
BIFLRD
BIHLRD
BMDLRD
BNDLRD
BOBLRD
BRLLRD
BSDLRD
BTCLRD
BTNLRD
BWPLRD
BYRLRD
CADLRD
CDFLRD
CHFLRD
CLPLRD
CNYLRD
COPLRD
CRCLRD
CUCLRD
CVELRD
CZKLRD
DJFLRD
DKKLRD
DOPLRD
DZDLRD
EGPLRD
ERNLRD
ETBLRD
ETHLRD
EURLRD
FJDLRD
GBPLRD
GELLRD
GHSLRD
GIPLRD
GMDLRD
GNFLRD
GTQLRD
GYDLRD
HKDLRD
HNLLRD
HRKLRD
HRVLRD
HTGLRD
HUFLRD
IDRLRD
ILSLRD
INRLRD
IQDLRD
IRRLRD
ISKLRD
JMDLRD
JODLRD
JPYLRD
KESLRD
KGSLRD
KHRLRD
KMFLRD
kpwLRD
KRWLRD
KWDLRD
KYDLRD
KZTLRD
LAKLRD
LBPLRD
LKRLRD
LSLLRD
LTCLRD
LYDLRD
MADLRD
MDLLRD
MGALRD
MKDLRD
MMKLRD
MNTLRD
MOPLRD
MROLRD
MURLRD
MVRLRD
MWKLRD
MXNLRD
MYRLRD
MZNLRD
NADLRD
NGNLRD
NIOLRD
NOKLRD
NPRLRD
NZDLRD
OMRLRD
PABLRD
PENLRD
PGKLRD
PHPLRD
PKRLRD
PLNLRD
PYGLRD
QARLRD
RONLRD
RSDLRD
RUBLRD
RWFLRD
SARLRD
SBDLRD
SCRLRD
SDGLRD
SEKLRD
SGDLRD
SLLLRD
SOSLRD
SRBLRD
SRDLRD
SSPLRD
STDLRD
SVCLRD
SYPLRD
SZLLRD
THBLRD
TJSLRD
TMTLRD
TNDLRD
TRYLRD
TTDLRD
TWDLRD
TZSLRD
UAHLRD
UGXLRD
URYLRD
USDLRD
UZSLRD
VESLRD
VNDLRD
VUVLRD
XAFLRD
XCDLRD
XDRLRD
XOFLRD
XPFLRD
XRPLRD
YERLRD
ZARLRD
ZMWLRD
AEDNPR
AFNNPR
ALLNPR
AMDNPR
AOANPR
ARSNPR
AUDNPR
AWGNPR
AZNNPR
BAMNPR
BBDNPR
BDTNPR
BGNNPR
BHDNPR
BIFNPR
BIHNPR
BMDNPR
BNDNPR
BOBNPR
BRLNPR
BSDNPR
BTCNPR
BTNNPR
BWPNPR
BYRNPR
CADNPR
CDFNPR
CHFNPR
CLPNPR
CNYNPR
COPNPR
CRCNPR
CUCNPR
CVENPR
CZKNPR
DJFNPR
DKKNPR
DOPNPR
DZDNPR
EGPNPR
ERNNPR
ETBNPR
ETHNPR
EURNPR
FJDNPR
GBPNPR
GELNPR
GHSNPR
GIPNPR
GMDNPR
GNFNPR
GTQNPR
GYDNPR
HKDNPR
HNLNPR
HRKNPR
HRVNPR
HTGNPR
HUFNPR
IDRNPR
ILSNPR
INRNPR
IQDNPR
IRRNPR
ISKNPR
JMDNPR
JODNPR
JPYNPR
KESNPR
KGSNPR
KHRNPR
KMFNPR
kpwNPR
KRWNPR
KWDNPR
KYDNPR
KZTNPR
LAKNPR
LBPNPR
LKRNPR
LSLNPR
LTCNPR
LYDNPR
MADNPR
MDLNPR
MGANPR
MKDNPR
MMKNPR
MNTNPR
MOPNPR
MRONPR
MURNPR
MVRNPR
MWKNPR
MXNNPR
MYRNPR
MZNNPR
NADNPR
NGNNPR
NIONPR
NOKNPR
NPRNPR
NZDNPR
OMRNPR
PABNPR
PENNPR
PGKNPR
PHPNPR
PKRNPR
PLNNPR
PYGNPR
QARNPR
RONNPR
RSDNPR
RUBNPR
RWFNPR
SARNPR
SBDNPR
SCRNPR
SDGNPR
SEKNPR
SGDNPR
SLLNPR
SOSNPR
SRBNPR
SRDNPR
SSPNPR
STDNPR
SVCNPR
SYPNPR
SZLNPR
THBNPR
TJSNPR
TMTNPR
TNDNPR
TRYNPR
TTDNPR
TWDNPR
TZSNPR
UAHNPR
UGXNPR
URYNPR
USDNPR
UZSNPR
VESNPR
VNDNPR
VUVNPR
XAFNPR
XCDNPR
XDRNPR
XOFNPR
XPFNPR
XRPNPR
YERNPR
ZARNPR
ZMWNPR
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Atual
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Atual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Atual
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Atual
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]