Cruzes Preço Dia % Semanal Mensal YoY Data
USDNPR 133.115 0.000 0.00% -0.34% -0.21% 1.66% 2024-04-26
EURNPR 142.669 0.009 0.01% 0.33% -1.14% -1.22% 2024-04-25
GBPNPR 166.137 0.022 0.01% -0.01% -1.24% 1.87% 2024-04-25
AUDNPR 86.9043 0.2729 0.32% 1.09% -0.43% 0.09% 2024-04-25
NZDNPR 79.1517 0.0147 0.02% 0.36% -1.05% -1.07% 2024-04-25
OMRNPR 345.781 0.580 -0.17% -0.29% -0.29% 1.58% 2024-04-25
PABNPR 133.102 0.206 -0.15% -0.38% -0.28% 1.56% 2024-04-25
PENNPR 35.7069 0.3015 -0.84% 0.56% -1.24% 1.91% 2024-04-25
PGKNPR 34.5562 0.5256 -1.50% -1.99% -2.55% -7.39% 2024-04-25
PHPNPR 2.30730 0.00397 0.17% -0.95% -2.75% -2.26% 2024-04-25
PKRNPR 0.47759 0.00115 -0.24% -0.68% -0.58% 3.14% 2024-04-25
PLNNPR 33.0586 0.1444 0.44% 0.67% -1.59% 5.59% 2024-04-25
PYGNPR 0.0179179 0.0000267 -0.15% -0.94% -1.43% -1.34% 2024-04-25
QARNPR 36.5641 0.0043 -0.01% -0.15% -0.15% 1.55% 2024-04-25
RONNPR 28.7047 0.0388 0.14% 0.27% -1.40% -1.56% 2024-04-25
RSDNPR 1.21927 0.00186 0.15% 0.27% -1.31% -0.65% 2024-04-25
RUBNPR 1.44789 0.00252 0.17% 2.24% 0.77% -10.85% 2024-04-25
RWFNPR 0.10271 0.00024 -0.24% -1.09% -1.75% -13.58% 2024-04-25
SARNPR 35.4923 0.0541 -0.15% -0.27% -0.28% 1.57% 2024-04-25
SCRNPR 9.56088 0.24669 -2.52% -3.21% -2.76% -4.28% 2024-04-25
SDGNPR 0.22716 0.00452 2.03% 1.89% 1.90% -2.05% 2024-04-25
SEKNPR 12.2348 0.0205 -0.17% 0.28% -3.09% -3.82% 2024-04-25
SGDNPR 97.9063 0.0198 -0.02% -0.21% -1.13% -0.06% 2024-04-25
SLLNPR 0.0058656 0.0000379 -0.64% -0.52% -0.32% -1.86% 2024-04-25
SOLNPR 19572.0536 119.4369 -0.61% 3.09% -23.17% 604.71% 2024-04-25
SOSNPR 0.23292 0.00181 -0.77% -0.90% -0.88% 0.41% 2024-04-25
SRDNPR 3.91146 0.01145 0.29% 1.07% 2.15% 9.35% 2024-04-25
SSPNPR 0.08457 0.00007 0.08% -0.29% 0.25% -45.89% 2024-04-24
STDNPR 5.75012 0.01557 0.27% -1.08% -2.62% -2.06% 2024-04-25
SVCNPR 15.2122 0.0228 -0.15% -0.57% -0.29% 1.56% 2024-04-25
SYPNPR 0.0102548 0.0000080 0.08% -0.29% -0.11% -80.35% 2024-04-24
SZLNPR 7.00239 0.05820 0.84% -0.45% -1.05% -2.05% 2024-04-25
THBNPR 3.59189 0.00381 -0.11% -1.04% -2.21% -5.72% 2024-04-25
TJSNPR 12.2003 0.0098 0.08% -0.24% -0.01% 1.00% 2024-04-25
TMTNPR 38.0330 0.0477 0.13% -0.14% -0.56% 1.28% 2024-04-25
TNDNPR 42.2857 0.0946 -0.22% 0.19% -1.18% -2.02% 2024-04-25
TRYNPR 4.09112 0.00224 -0.05% -0.44% -1.57% -39.37% 2024-04-25
TTDNPR 19.5872 0.0598 -0.30% -0.65% -0.57% 0.97% 2024-04-25
TWDNPR 4.08595 0.00136 0.03% -0.98% -2.60% -4.26% 2024-04-25
TZSNPR 0.0515951 0.0001170 0.23% -0.37% -1.43% -7.64% 2024-04-25
UAHNPR 3.35819 0.01352 -0.40% -0.80% -1.20% -5.37% 2024-04-25
UGXNPR 0.0349367 0.0000277 -0.08% -0.23% 1.73% -0.30% 2024-04-25
UNINPR 1062.2604 34.5656 3.36% 9.29% -37.26% 51.80% 2024-04-25
URYNPR 3.47074 0.00353 -0.10% 1.06% -1.48% 2.59% 2024-04-25
USCNPR 133.1140 0.2143 -0.16% -0.38% -0.10% 1.75% 2024-04-25
FJDNPR 58.0770 0.0929 -0.16% -1.12% -0.76% -0.86% 2024-04-25
USTNPR 133.1247 0.1437 -0.11% -0.43% -0.10% 1.73% 2024-04-25
UZSNPR 0.0105188 0.0000370 0.35% -0.09% -0.77% -8.53% 2024-04-25
VNDNPR 0.00524955 0.00000453 0.09% -0.10% -2.70% -5.98% 2024-04-25
XAFNPR 0.21762 0.00041 0.19% 0.23% -1.33% -0.74% 2024-04-25
XLMNPR 15.2404 0.0084 -0.06% 3.21% -17.22% 24.86% 2024-04-25
XMRNPR 15944.5554 125.1479 0.79% 2.45% -11.36% -22.47% 2024-04-25
XOFNPR 0.21769 0.00036 0.17% 0.26% -1.74% -1.75% 2024-04-25
XPFNPR 1.19332 0.00342 0.29% -0.26% -1.86% -1.29% 2024-04-25
XRPNPR 70.0799 0.0961 -0.14% 4.37% -16.76% 17.71% 2024-04-25
YERNPR 0.53166 0.00074 -0.14% -0.30% -0.43% 1.41% 2024-04-25
ZARNPR 6.99987 0.06812 0.98% -0.33% -0.98% -2.10% 2024-04-25
ZMWNPR 5.0562 0.0464 -0.91% -4.53% 1.06% -32.07% 2024-04-25
ADANPR 62.9715 0.3768 -0.59% 6.17% -28.10% 22.14% 2024-04-25
AEDNPR 36.2431 0.0575 -0.16% -0.30% -0.29% 1.54% 2024-04-25
AFNNPR 1.84471 0.00449 -0.24% -0.37% -1.61% 21.38% 2024-04-23
ALGNPR 26.9359 1.4710 -5.18% 18.17% -25.15% 9.07% 2024-04-25
ALLNPR 1.41208 0.00418 0.30% 0.68% 0.00% 8.55% 2024-04-25
AMDNPR 0.34183 0.00149 0.44% 1.17% 1.61% 0.81% 2024-04-24
AOANPR 0.15764 0.00051 -0.32% -0.62% -1.66% -39.35% 2024-04-25
ARSNPR 0.15244 0.00024 -0.16% -0.74% -2.24% -74.31% 2024-04-25
ATMNPR 1118.7146 1.6301 -0.15% 4.13% -31.13% -22.78% 2024-04-25
AVXNPR 4731.7618 117.3899 -2.42% 5.81% -38.42% 104.78% 2024-04-25
AZNNPR 78.3031 0.1253 -0.16% -0.29% -0.57% 1.27% 2024-04-25
BCHNPR 63607.8341 195.9404 -0.31% 2.71% -2.45% 303.47% 2024-04-25
BDTNPR 1.21465 0.00001 0.00% -0.22% -0.36% -0.37% 2024-04-25
BGNNPR 72.9351 0.0104 0.01% 0.12% -1.41% -0.85% 2024-04-25
BHDNPR 353.166 0.574 -0.16% -0.30% -0.44% 1.56% 2024-04-25
BIFNPR 0.0465074 0.0000000 0.00% -0.45% -0.84% -26.72% 2024-04-25
BIHNPR 72.9999 0.0752 0.10% 0.21% -1.17% -0.74% 2024-04-25
BNBNPR 81386.7189 443.0837 0.55% 10.40% 5.23% 88.52% 2024-04-25
BNDNPR 97.9445 0.0003 0.00% -0.28% -1.26% 0.01% 2024-04-25
BOBNPR 19.2904 0.0003 0.00% -0.01% -1.00% 0.97% 2024-04-25
BRLNPR 25.8617 0.0414 -0.16% 2.25% -3.61% -0.66% 2024-04-25
BSDNPR 133.307 0.001 0.00% -0.42% -0.13% 1.71% 2024-04-25
BTCNPR 8500612 62,800 -0.73% 0.20% -8.62% 128.70% 2024-04-25
BWPNPR 9.6374 0.0245 0.25% -0.35% -1.50% -2.86% 2024-04-25
BYRNPR 40.7328 0.0001 0.00% -0.43% -0.33% -21.74% 2024-04-25
CADNPR 97.3186 0.0306 0.03% 0.29% -0.80% 1.43% 2024-04-25
CDFNPR 0.0478737 0.0000372 0.08% -0.38% -0.11% -20.91% 2024-04-24
CHFNPR 145.773 0.021 -0.01% -0.47% -1.13% -0.70% 2024-04-25
CLPNPR 0.14022 0.00091 0.66% 3.03% 2.71% -12.91% 2024-04-24
CNYNPR 18.3248 0.0068 -0.04% -0.56% -0.32% -2.79% 2024-04-25
COPNPR 0.0337921 0.0000541 -0.16% -1.48% -1.41% 16.23% 2024-04-25
CRCNPR 0.26577 0.00000 0.00% -0.52% -0.57% 7.39% 2024-04-25
CUCNPR 5.55535 0.00432 0.08% -0.29% -0.11% 1.74% 2024-04-24
CVENPR 1.28947 0.00230 0.18% 0.25% -1.72% -1.16% 2024-04-25
CZKNPR 5.66875 0.01424 0.25% 0.51% -1.03% -7.41% 2024-04-25
DAINPR 133.1047 0.2103 -0.16% -0.36% -0.09% 1.75% 2024-04-25
DJFNPR 0.74747 0.00275 -0.37% -0.56% -0.55% 1.26% 2024-04-25
DKKNPR 19.1345 0.0061 0.03% 0.23% -1.35% -0.85% 2024-04-25
DOPNPR 2.26554 0.00079 -0.04% 0.04% 0.17% -5.98% 2024-04-25
DOTNPR 910.5089 12.6378 -1.37% 0.55% -29.41% 19.15% 2024-04-25
DZDNPR 0.98949 0.00101 -0.10% -0.11% -0.49% 2.02% 2024-04-25
EGPNPR 2.77944 0.00360 -0.13% 1.08% -1.40% -34.58% 2024-04-25
ERNNPR 8.87436 0.01420 -0.16% -0.29% -0.27% 1.57% 2024-04-25
ETBNPR 2.33712 0.00417 0.18% -0.66% -0.91% -3.48% 2024-04-25
ETHNPR 416240 1,891 -0.45% 1.57% -12.64% 70.49% 2024-04-25
GELNPR 49.6144 0.0130 0.03% -1.23% -0.57% -6.15% 2024-04-25
GHSNPR 9.8422 0.0194 -0.20% -0.84% -4.51% -13.64% 2024-04-25
GMDNPR 1.95945 0.00314 -0.16% -0.47% -0.54% -10.29% 2024-04-25
GNFNPR 0.0154813 0.0000184 -0.12% -0.58% -1.36% 0.49% 2024-04-25
GTQNPR 17.1083 0.0414 -0.24% -0.40% -0.22% 1.69% 2024-04-25
GYDNPR 0.63600 0.00102 -0.16% -0.29% -0.75% 2.39% 2024-04-25
HKDNPR 17.0024 0.0245 -0.14% -0.35% -0.17% 2.02% 2024-04-25
HNLNPR 5.39092 0.00699 -0.13% -0.22% -0.50% 0.90% 2024-04-25
HTGNPR 1.00416 0.00127 -0.13% -0.57% -0.21% 17.23% 2024-04-25
HUFNPR 0.36127 0.00120 -0.33% -0.35% -0.89% -5.16% 2024-04-25
IDRNPR 0.00820307 0.00001237 -0.15% -0.06% -2.93% -7.12% 2024-04-25
ILSNPR 35.0309 0.2664 -0.75% -0.46% -4.38% -2.78% 2024-04-25
INRNPR 1.59690 0.00309 -0.19% 0.00% -0.22% -0.13% 2024-04-25
IQDNPR 0.1016098 0.0001676 -0.16% -0.57% -0.35% 1.49% 2024-04-25
IRRNPR 0.00316470 0.00000506 -0.16% -0.45% -0.42% 1.43% 2024-04-25
ISKNPR 0.94920 0.00118 -0.12% 0.17% -2.28% -1.42% 2024-04-25
JMDNPR 0.85383 0.00196 -0.23% -0.83% -2.53% -1.63% 2024-04-25
JODNPR 187.830 0.274 -0.15% -0.31% -0.37% 1.58% 2024-04-25
JPYNPR 0.85575 0.00295 -0.34% -0.98% -2.67% -12.57% 2024-04-25
KESNPR 0.98604 0.00532 -0.54% -2.13% -2.86% 2.02% 2024-04-25
KGSNPR 1.49836 0.00221 -0.15% -0.10% 0.48% 0.06% 2024-04-25
KHRNPR 0.0327863 0.0000532 -0.16% -0.94% -0.96% 2.29% 2024-04-25
KMFNPR 0.28907 0.00046 -0.16% 0.22% -1.65% -1.49% 2024-04-25
KRWNPR 0.09673 0.00019 -0.20% -0.05% -2.97% -1.03% 2024-04-25
KYDNPR 160.637 0.125 0.08% -0.29% -0.11% 1.13% 2024-04-24
KZTNPR 0.29947 0.00087 -0.29% 0.62% 0.93% 3.67% 2024-04-25
LAKNPR 0.0062424 0.0000105 -0.17% -0.79% -2.43% -18.08% 2024-04-25
LBPNPR 0.0014864 0.0000008 -0.06% -0.56% -0.34% -82.99% 2024-04-25
LKRNPR 0.44816 0.00130 0.29% 1.11% 1.60% 9.94% 2024-04-25
LNKNPR 1941.6936 4.8528 0.25% 4.54% -27.23% 112.68% 2024-04-25
LRDNPR 0.68870 0.00054 0.08% 0.17% 0.10% -14.92% 2024-04-24
LSLNPR 6.93309 0.01109 -0.16% -1.18% -1.97% -4.10% 2024-04-25
LTCNPR 11176.4 68.8 0.62% 3.58% -12.57% -2.99% 2024-04-25
LUNNPR 0.0146 0.0013 9.82% 21.80% -35.36% 11.93% 2024-04-25
LYDNPR 27.3526 0.0249 -0.09% -0.28% -1.10% -0.82% 2024-04-25
MADNPR 13.1527 0.0046 0.04% -0.07% -0.57% 1.66% 2024-04-25
MDLNPR 7.47358 0.01551 -0.21% -0.23% -1.35% 2.31% 2024-04-25
MGANPR 0.0300087 0.0002450 -0.81% -1.64% -1.67% 0.80% 2024-04-25
MKDNPR 2.31851 0.00122 0.05% 0.27% -1.62% -1.09% 2024-04-25
MMKNPR 0.0633832 0.0000933 -0.15% -0.57% -0.58% 1.26% 2024-04-25
MNTNPR 0.0391919 0.0000685 -0.17% -0.47% -1.20% 3.92% 2024-04-25
MOPNPR 16.5206 0.0015 -0.01% -0.26% -0.29% 1.91% 2024-04-25
MTCNPR 95.1508 1.2877 1.37% 5.09% -31.80% -26.35% 2024-04-25
MURNPR 2.86681 0.00479 -0.17% -0.03% -0.77% -2.11% 2024-04-25
MVRNPR 8.61588 0.01379 -0.16% -0.45% -0.47% 1.38% 2024-04-25
MWKNPR 0.07679 0.00016 0.21% -0.56% -1.24% -40.44% 2024-04-25
MXNNPR 7.75193 0.05232 -0.67% -0.93% -3.22% 7.47% 2024-04-25
MYRNPR 27.8630 0.0387 -0.14% 0.04% -1.41% -5.54% 2024-04-25
MZNNPR 2.09630 0.00071 -0.03% 0.36% -0.65% 1.15% 2024-04-25
NADNPR 6.93309 0.01109 -0.16% -1.28% -1.94% -4.07% 2024-04-25
NGNNPR 0.10399 0.00233 -2.19% -11.14% 12.81% -63.50% 2024-04-25
NIONPR 3.61671 0.01374 -0.38% -0.55% -0.80% -0.24% 2024-04-25
NOKNPR 12.1416 0.0087 0.07% 0.45% -2.06% -1.30% 2024-04-25

Exchange Rates