Preço Dia %Dia %Ano Data
EURUSD 1.07900 0.00030 0.03% -1.02% 2024-03-29
EURGBP 0.85398 -0.00050 -0.06% -2.98% 2024-03-29
EURAUD 1.65416 -0.00160 -0.10% 1.84% 2024-03-29
EURNZD 1.80302 -0.00310 -0.17% 3.59% 2024-03-29
EURJPY 163.131 -0.119 -0.07% 12.74% 2024-03-29
EURCNY 7.82697 0.03290 0.42% 4.44% 2024-03-29
EURCHF 0.97286 0.00020 0.02% -2.30% 2024-03-29
EURCAD 1.46052 -0.00010 -0.01% -0.94% 2024-03-29
EURINR 89.9002 -0.0116 -0.01% 0.47% 2024-03-29
EURBRL 5.41025 0.00284 0.05% -2.57% 2024-03-29
USDNPR 133.440 0.040 0.03% 1.29% 2024-03-28
EURNPR 143.942 -0.477 -0.33% 0.77% 2024-03-28
GBPNPR 168.428 -0.163 -0.10% 3.85% 2024-03-28
AUDNPR 86.9362 -0.2141 -0.25% -1.26% 2024-03-28
NZDNPR 79.7864 -0.2936 -0.37% -2.68% 2024-03-28
NPRJPY 1.13429 -0.00004 -0.004% 12.49% 2024-03-28
NPRCNY 0.0544157 0.0000394 0.07% 3.97% 2024-03-28
NPRCHF 0.00675112 -0.00002324 -0.34% -3.16% 2024-03-28
NPRCAD 0.0101455 -0.0000247 -0.24% -1.40% 2024-03-28
NPRBRL 0.0374940 0.0001132 0.30% -4.55% 2024-03-28