EURNPR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

137.09

Mudança Diária:

-0.9423 -0.68%

Anual:

10.68%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6533		-0.0013	-0.08%	2.22%	2020-09-25
EURCAD	1.5579		-0.0003	-0.02%	7.52%	2020-09-25
EURCHF	1.0805		-0.0012	-0.11%	-0.43%	2020-09-25
EURGBP	0.9159		0.0006	0.06%	3.39%	2020-09-25
EURJPY	122.8120		-0.2880	-0.23%	4.32%	2020-09-25
EURNZD	1.7757		-0.0063	-0.35%	2.36%	2020-09-25
EURBRL	6.4315		-0.0888	-1.36%	41.20%	2020-09-24
EURCNY	7.9579		0.0026	0.03%	2.25%	2020-09-25
EURINR	85.7938		-0.4829	-0.56%	10.73%	2020-09-25
EURNPR	137.0889		-0.9423	-0.68%	10.68%	2020-09-25
USDNPR	117.7800		-0.4500	-0.38%	3.85%	2020-09-25
AUDNPR	83.1032		-0.3222	-0.39%	8.59%	2020-09-25
GBPNPR	149.9646		-0.8236	-0.55%	7.31%	2020-09-25
NPRCAD	0.0114		0.0001	0.56%	-2.96%	2020-09-25
NPRCHF	0.0079		0.00004	0.49%	-10.10%	2020-09-25
NPRJPY	0.8954		0.0036	0.40%	-5.82%	2020-09-25
NZDNPR	77.2425		-0.2206	-0.28%	8.16%	2020-09-25
EURUSD	1.1646		-0.0029	-0.25%	6.63%	2020-09-25
NPRBRL	0.0466		-0.0009	-1.96%	26.70%	2020-09-24
NPRCNY	0.0580		0.0004	0.67%	-7.62%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16456	0.0029	-0.25%
GBPUSD	1.27144	0.0039	-0.31%
AUDUSD	0.70440	0.0012	-0.17%
NZDUSD	0.65576	0.0006	0.09%
USDJPY	105.45	0.0160	0.02%
USDCNY	6.83339	0.0191	0.28%
USDCHF	0.92789	0.0013	0.14%
USDCAD	1.33775	0.0031	0.23%
USDMXN	22.3299	0.2115	0.96%
USDINR	73.6702	0.2298	-0.31%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.5732	0.4374	0.57%
DXY	94.519	0.1649	0.17%
BTCUSD	10,610.67	133	-1.24%
[+]

	Atual	Chg	%Chg
Dow Jones	26,672	143	-0.53%
S&P 500	3,234	13	-0.39%
NASDAQ 100	10,864	30	-0.28%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,786	37	-0.63%
DAX	12,392	215	-1.71%
CAC 40	4,681	81	-1.70%
FTSE MIB	18,571	331	-1.75%
IBEX 35	6,578	65	-0.98%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,876	36	-1.25%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1900	0.12	-0.30%
Brent	41.8800	0.06	-0.14%
Natural gas	2.2080	0.00	0.05%
Gasoline	1.1943	0.00	0.02%
Heating oil	1.1186	0.00	0.20%
Gold	1,863.25	4.79	-0.26%
Silver	22.938	0.27	-1.15%
Copper	2.9555	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.2500	1.00	0.10%
Wheat	548.2500	2.75	-0.50%
Cotton	64.14	0.17	0.27%
Coffee	112.60	1.45	1.30%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.031	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]