Preço Dia %Dia %Ano Data
EURUSD 1.08641 -0.00070 -0.06% 1.35% 2024-03-19
USDNPR 132.690 0.040 0.03% 0.36% 2024-03-19
EURGBP 0.85481 0.00090 0.11% -2.09% 2024-03-19
EURAUD 1.66650 0.00910 0.55% 4.43% 2024-03-19
EURNZD 1.79445 0.00810 0.46% 4.58% 2024-03-19
EURJPY 163.314 1.144 0.71% 15.97% 2024-03-19
EURCNY 7.83223 0.00700 0.09% 6.27% 2024-03-19
EURCHF 0.96547 0.00050 0.05% -3.08% 2024-03-19
EURCAD 1.47335 0.00200 0.13% 0.59% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURNPR 144.648 0.287 0.20% 2.06% 2024-03-18
GBPNPR 168.983 0.064 0.04% 4.11% 2024-03-18
AUDNPR 87.1644 0.1788 0.21% -1.04% 2024-03-18
NZDNPR 80.6791 0.0583 0.07% -2.31% 2024-03-18
NPRJPY 1.12424 0.00041 0.04% 13.20% 2024-03-18
NPRCNY 0.0543363 -0.0000031 -0.01% 4.53% 2024-03-18
NPRCHF 0.00668421 0.00002131 0.32% -4.86% 2024-03-18
NPRCAD 0.0102099 -0.0000020 -0.02% -1.20% 2024-03-18
NPRBRL 0.0378213 0.0001524 0.40% -4.25% 2024-03-18