Preço Dia %Dia %Ano Data
NPRJPY 1.13261 0.00830 0.74% 14.05% 2024-03-19
XPFJPY 1.37130 0.00842 0.62% 15.85% 2024-03-19
NPRCNY 0.0543021 -0.0000168 -0.03% 4.47% 2024-03-19
XPFCNY 0.0657506 -0.0000942 -0.14% 6.12% 2024-03-19
NPRCHF 0.00668615 -0.00000590 -0.09% -4.83% 2024-03-19
XPFCHF 0.00809520 -0.00001683 -0.21% -3.33% 2024-03-19
NPRCAD 0.0102239 0.0000234 0.23% -1.07% 2024-03-19
XPFCAD 0.0123785 0.0000136 0.11% 0.49% 2024-03-19
NPRAUD 0.0115661 0.0000725 0.63% 2.74% 2024-03-19
NPREUR 0.00694376 0.00000913 0.13% -1.59% 2024-03-19
NPRGBP 0.00593679 0.00001345 0.23% -3.64% 2024-03-19
NPRNZD 0.0124608 0.0000679 0.55% 2.91% 2024-03-19
NPRUSD 0.00753182 -0.00000681 -0.09% -0.41% 2024-03-19
XPFAUD 0.0140035 0.0000711 0.51% 4.36% 2024-03-19
XPFEUR 0.00840710 0.00000101 0.01% -0.03% 2024-03-19
XPFGBP 0.00718792 0.00000770 0.11% -2.12% 2024-03-19
XPFNZD 0.0150868 0.0000642 0.43% 4.53% 2024-03-19
XPFUSD 0.00911910 -0.00001917 -0.21% 1.16% 2024-03-19
NPRBRL 0.0378213 0.0001524 0.40% -4.25% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
XPFNPR 1.21241 -0.00121 -0.10% 2.68% 2024-03-18