NPREUR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.00728

Mudança Diária:

-0.00002 -0.33%

Anual:

-10.10%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6523		-0.0018	-0.11%	2.34%	2020-09-28
EURCAD	1.5587		0.0013	0.08%	8.00%	2020-09-28
EURCHF	1.0799		-0.0003	-0.03%	-0.69%	2020-09-28
EURGBP	0.9053		-0.0073	-0.80%	1.70%	2020-09-28
EURJPY	122.7500		-0.0440	-0.04%	4.19%	2020-09-28
EURNZD	1.7792		0.0028	0.16%	2.20%	2020-09-28
EURBRL	6.4704		0.0389	0.60%	42.89%	2020-09-25
EURCNY	7.9483		0.0136	0.17%	2.05%	2020-09-28
EURINR	85.8157		0.1198	0.14%	11.47%	2020-09-28
NPREUR	0.0073		-0.00002	-0.33%	-10.10%	2020-09-28
NPRUSD	0.0085		-0.00002	-0.22%	-3.94%	2020-09-28
NPRAUD	0.0120		-0.0001	-0.46%	-7.96%	2020-09-28
NPRCAD	0.0113		-0.00002	-0.19%	-2.85%	2020-09-28
NPRCHF	0.0079		-0.00003	-0.40%	-10.74%	2020-09-28
NPRGBP	0.0066		-0.0001	-1.07%	-8.16%	2020-09-28
NPRJPY	0.8925		-0.0038	-0.42%	-6.35%	2020-09-28
NPRNZD	0.0129		-0.00002	-0.18%	-8.09%	2020-09-28
EURUSD	1.1651		0.0019	0.16%	6.47%	2020-09-28
NPRBRL	0.0472		0.0006	1.36%	28.88%	2020-09-25
NPRCNY	0.0578		-0.0001	-0.20%	-8.18%	2020-09-28

	Atual	Chg	%Chg
EURUSD	1.16512	0.0019	0.16%
GBPUSD	1.28737	0.0131	1.03%
AUDUSD	0.70510	0.0025	0.35%
NZDUSD	0.65481	0.0002	0.03%
USDJPY	105.36	0.2110	-0.20%
USDCNY	6.82182	0.0010	-0.01%
USDCHF	0.92684	0.0020	-0.22%
USDCAD	1.33785	0.0007	-0.05%
USDMXN	22.3416	0.0011	0.00%
USDINR	73.6664	0.0036	0.00%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.8940	0.7561	0.97%
DXY	94.314	0.3278	-0.35%
USDKRW	1,167.21	4.6420	-0.40%
[+]

	Atual	Chg	%Chg
Dow Jones	27,466	292	1.07%
S&P 500	3,337	39	1.17%
NASDAQ 100	11,322	172	1.54%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,923	81	1.38%
DAX	12,801	332	2.66%
CAC 40	4,819	90	1.90%
FTSE MIB	19,026	333	1.78%
IBEX 35	6,740	112	1.69%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,981	592	1.58%
MOEX	2,926	29	1.01%
TSX	16,065	153	0.96%
[+]

	Atual	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9500	0.30	-0.75%
Brent	41.6900	0.23	-0.55%
Natural gas	2.1030	0.02	-0.99%
Gasoline	1.2097	0.00	-0.33%
Heating oil	1.1234	0.00	-0.13%
Gold	1,854.45	5.60	-0.30%
Silver	22.801	0.06	-0.26%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	0.50	-0.05%
Wheat	540.7500	3.50	-0.64%
Coffee	113.50	0.15	-0.13%
Cotton	64.71	0.05	0.08%
Rice	12.4950	0.05	0.36%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.20	0.019	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]