NPRJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.8854

Mudança Diária:

-0.0007 -0.08%

Anual:

-8.11%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDJPY	103.5610		0.0230	0.02%	-5.64%	2021-01-21
USDNPR	116.7800		-0.0700	-0.06%	2.52%	2021-01-21
EURJPY	125.8420		0.4000	0.32%	3.34%	2021-01-21
GBPJPY	141.9070		0.3499	0.25%	-1.63%	2021-01-21
AUDJPY	80.2350		-0.1310	-0.16%	6.84%	2021-01-21
NZDJPY	74.4010		-0.0244	-0.03%	2.79%	2021-01-21
CNYJPY	16.0078		-0.0161	-0.10%	0.80%	2021-01-21
CHFJPY	116.8920		0.4500	0.39%	3.05%	2021-01-21
CADJPY	81.9350		-0.1020	-0.12%	-1.92%	2021-01-21
INRJPY	1.4193		-0.0008	-0.05%	-8.10%	2021-01-21
BRLJPY	19.2388		-0.3273	-1.67%	-26.27%	2021-01-21
EURNPR	141.7452		0.1791	0.13%	12.16%	2021-01-21
GBPNPR	160.2759		0.5186	0.32%	7.06%	2021-01-21
AUDNPR	90.7778		0.0753	0.08%	16.46%	2021-01-21
NZDNPR	84.2649		0.2299	0.27%	12.17%	2021-01-21
NPRJPY	0.8854		-0.0007	-0.08%	-8.11%	2021-01-21
NPRCNY	0.0553		0.00003	0.05%	-8.81%	2021-01-21
NPRCHF	0.0076		-0.00001	-0.13%	-10.54%	2021-01-21
NPRCAD	0.0108		0.000004	0.04%	-6.28%	2021-01-21
NPRBRL	0.0453		-0.0005	-1.06%	22.47%	2021-01-20

	Atual	Chg	%Chg
EURUSD	1.21515	0.0036	0.30%
GBPUSD	1.37046	0.0033	0.24%
AUDUSD	0.77481	0.0014	-0.18%
NZDUSD	0.71862	0.0006	-0.08%
USDJPY	103.56	0.0230	0.02%
USDCNY	6.46785	0.0064	0.10%
USDCHF	0.88587	0.0032	-0.36%
USDCAD	1.26389	0.0014	0.11%
USDMXN	19.7600	0.1763	0.90%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9561	0.4442	0.60%
DXY	90.198	0.2769	-0.31%
BTCUSD	31,871.09	3,626	-10.21%
[+]

	Atual	Chg	%Chg
Dow Jones	31,185	31	-0.10%
S&P 500	3,852.57	1	0.03%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,716	25	-0.37%
DAX	13,900	21	-0.15%
CAC 40	5,584	45	-0.79%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,119	85	-1.04%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,903	112	-0.62%
[+]

	Atual	Chg	%Chg
Apple	136.21	4.18	3.17%
Tesla	846.00	4.09	-0.48%
Microsoft	225.41	1.07	0.48%
Amazon	3,313.01	49.63	1.52%
Facebook	271.96	4.48	1.67%
Alibaba	258.95	6.49	-2.44%
Visa	206.61	0.64	0.31%
JPMorgan Chase	134.82	1.15	-0.85%
Intel	59.88	1.21	2.06%
Johnson & Johnson	161.48	0.88	-0.54%
Procter & Gamble	131.37	0.56	-0.42%
Exxon Mobil	47.74	1.78	-3.59%
3M	170.96	0.74	0.43%
Goldman Sachs	289.17	1.30	-0.45%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0600	0.25	-0.47%
Brent	56.0100	0.07	-0.12%
Natural gas	2.4730	0.07	-2.60%
Gasoline	1.5461	0.00	0.14%
Heating oil	1.5956	0.00	-0.30%
Gold	1,865.61	5.30	-0.28%
Silver	25.786	0.02	-0.08%
Copper	3.6510	0.00	0.05%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.2500	6.25	-0.94%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]