Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
LTCNPR - Preço Das Ações
Gráfico
Quotes
Taxa De Câmbio
21,159.61
Mudança Diária:
83.9908
0.40%
Anual:
491.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
LTCAED
LTCAFN
LTCALL
LTCAMD
LTCAOA
LTCARS
LTCAUD
LTCAWG
LTCAZN
LTCBAM
LTCBBD
LTCBDT
LTCBGN
LTCBHD
LTCBIF
LTCBIH
LTCBMD
LTCBND
LTCBOB
LTCBRL
LTCBSD
LTCBTC
LTCBTN
LTCBWP
LTCBYR
LTCCAD
LTCCDF
LTCCHF
LTCCLP
LTCCNY
LTCCOP
LTCCRC
LTCCUC
LTCCVE
LTCCZK
LTCDJF
LTCDKK
LTCDOP
LTCDZD
LTCEGP
LTCERN
LTCETB
LTCETH
LTCEUR
LTCFJD
LTCGBP
LTCGEL
LTCGHS
LTCGIP
LTCGMD
LTCGNF
LTCGTQ
LTCGYD
LTCHKD
LTCHNL
LTCHRK
LTCHRV
LTCHTG
LTCHUF
LTCIDR
LTCILS
LTCINR
LTCIQD
LTCIRR
LTCISK
LTCJMD
LTCJOD
LTCJPY
LTCKES
LTCKGS
LTCKHR
LTCKMF
LTCkpw
LTCKRW
LTCKWD
LTCKYD
LTCKZT
LTCLAK
LTCLBP
LTCLKR
LTCLRD
LTCLSL
LTCLYD
LTCMAD
LTCMDL
LTCMGA
LTCMKD
LTCMMK
LTCMNT
LTCMOP
LTCMRO
LTCMUR
LTCMVR
LTCMWK
LTCMXN
LTCMYR
LTCMZN
LTCNAD
LTCNGN
LTCNIO
LTCNOK
LTCNPR
LTCNZD
LTCOMR
LTCPAB
LTCPEN
LTCPGK
LTCPHP
LTCPKR
LTCPLN
LTCPYG
LTCQAR
LTCRON
LTCRSD
LTCRUB
LTCRWF
LTCSAR
LTCSBD
LTCSCR
LTCSDG
LTCSEK
LTCSGD
LTCSLL
LTCSOS
LTCSRB
LTCSRD
LTCSSP
LTCSTD
LTCSVC
LTCSYP
LTCSZL
LTCTHB
LTCTJS
LTCTMT
LTCTND
LTCTRY
LTCTTD
LTCTWD
LTCTZS
LTCUAH
LTCUGX
LTCURY
LTCUSD
LTCUZS
LTCVES
LTCVND
LTCVUV
LTCXAF
LTCXCD
LTCXDR
LTCXOF
LTCXPF
LTCXRP
LTCYER
LTCZAR
LTCZMW
NPRAED
NPRAFN
NPRALL
NPRAMD
NPRAOA
NPRARS
NPRAUD
NPRAWG
NPRAZN
NPRBAM
NPRBBD
NPRBDT
NPRBGN
NPRBHD
NPRBIF
NPRBIH
NPRBMD
NPRBND
NPRBOB
NPRBRL
NPRBSD
NPRBTC
NPRBTN
NPRBWP
NPRBYR
NPRCAD
NPRCDF
NPRCHF
NPRCLP
NPRCNY
NPRCOP
NPRCRC
NPRCUC
NPRCVE
NPRCZK
NPRDJF
NPRDKK
NPRDOP
NPRDZD
NPREGP
NPRERN
NPRETB
NPRETH
NPREUR
NPRFJD
NPRGBP
NPRGEL
NPRGHS
NPRGIP
NPRGMD
NPRGNF
NPRGTQ
NPRGYD
NPRHKD
NPRHNL
NPRHRK
NPRHRV
NPRHTG
NPRHUF
NPRIDR
NPRILS
NPRINR
NPRIQD
NPRIRR
NPRISK
NPRJMD
NPRJOD
NPRJPY
NPRKES
NPRKGS
NPRKHR
NPRKMF
NPRkpw
NPRKRW
NPRKWD
NPRKYD
NPRKZT
NPRLAK
NPRLBP
NPRLKR
NPRLRD
NPRLSL
NPRLYD
NPRMAD
NPRMDL
NPRMGA
NPRMKD
NPRMMK
NPRMNT
NPRMOP
NPRMRO
NPRMUR
NPRMVR
NPRMWK
NPRMXN
NPRMYR
NPRMZN
NPRNAD
NPRNGN
NPRNIO
NPRNOK
NPRNPR
NPRNZD
NPROMR
NPRPAB
NPRPEN
NPRPGK
NPRPHP
NPRPKR
NPRPLN
NPRPYG
NPRQAR
NPRRON
NPRRSD
NPRRUB
NPRRWF
NPRSAR
NPRSBD
NPRSCR
NPRSDG
NPRSEK
NPRSGD
NPRSLL
NPRSOS
NPRSRB
NPRSRD
NPRSSP
NPRSTD
NPRSVC
NPRSYP
NPRSZL
NPRTHB
NPRTJS
NPRTMT
NPRTND
NPRTRY
NPRTTD
NPRTWD
NPRTZS
NPRUAH
NPRUGX
NPRURY
NPRUSD
NPRUZS
NPRVES
NPRVND
NPRVUV
NPRXAF
NPRXCD
NPRXDR
NPRXOF
NPRXPF
NPRXRP
NPRYER
NPRZAR
NPRZMW
AEDLTC
AFNLTC
ALLLTC
AMDLTC
AOALTC
ARSLTC
AUDLTC
AWGLTC
AZNLTC
BAMLTC
BBDLTC
BDTLTC
BGNLTC
BHDLTC
BIFLTC
BIHLTC
BMDLTC
BNDLTC
BOBLTC
BRLLTC
BSDLTC
BTCLTC
BTNLTC
BWPLTC
BYRLTC
CADLTC
CDFLTC
CHFLTC
CLPLTC
CNYLTC
COPLTC
CRCLTC
CUCLTC
CVELTC
CZKLTC
DJFLTC
DKKLTC
DOPLTC
DZDLTC
EGPLTC
ERNLTC
ETBLTC
ETHLTC
EURLTC
FJDLTC
GBPLTC
GELLTC
GHSLTC
GIPLTC
GMDLTC
GNFLTC
GTQLTC
GYDLTC
HKDLTC
HNLLTC
HRKLTC
HRVLTC
HTGLTC
HUFLTC
IDRLTC
ILSLTC
INRLTC
IQDLTC
IRRLTC
ISKLTC
JMDLTC
JODLTC
JPYLTC
KESLTC
KGSLTC
KHRLTC
KMFLTC
kpwLTC
KRWLTC
KWDLTC
KYDLTC
KZTLTC
LAKLTC
LBPLTC
LKRLTC
LRDLTC
LSLLTC
LYDLTC
MADLTC
MDLLTC
MGALTC
MKDLTC
MMKLTC
MNTLTC
MOPLTC
MROLTC
MURLTC
MVRLTC
MWKLTC
MXNLTC
MYRLTC
MZNLTC
NADLTC
NGNLTC
NIOLTC
NOKLTC
NPRLTC
NZDLTC
OMRLTC
PABLTC
PENLTC
PGKLTC
PHPLTC
PKRLTC
PLNLTC
PYGLTC
QARLTC
RONLTC
RSDLTC
RUBLTC
RWFLTC
SARLTC
SBDLTC
SCRLTC
SDGLTC
SEKLTC
SGDLTC
SLLLTC
SOSLTC
SRBLTC
SRDLTC
SSPLTC
STDLTC
SVCLTC
SYPLTC
SZLLTC
THBLTC
TJSLTC
TMTLTC
TNDLTC
TRYLTC
TTDLTC
TWDLTC
TZSLTC
UAHLTC
UGXLTC
URYLTC
USDLTC
UZSLTC
VESLTC
VNDLTC
VUVLTC
XAFLTC
XCDLTC
XDRLTC
XOFLTC
XPFLTC
XRPLTC
YERLTC
ZARLTC
ZMWLTC
AEDNPR
AFNNPR
ALLNPR
AMDNPR
AOANPR
ARSNPR
AUDNPR
AWGNPR
AZNNPR
BAMNPR
BBDNPR
BDTNPR
BGNNPR
BHDNPR
BIFNPR
BIHNPR
BMDNPR
BNDNPR
BOBNPR
BRLNPR
BSDNPR
BTCNPR
BTNNPR
BWPNPR
BYRNPR
CADNPR
CDFNPR
CHFNPR
CLPNPR
CNYNPR
COPNPR
CRCNPR
CUCNPR
CVENPR
CZKNPR
DJFNPR
DKKNPR
DOPNPR
DZDNPR
EGPNPR
ERNNPR
ETBNPR
ETHNPR
EURNPR
FJDNPR
GBPNPR
GELNPR
GHSNPR
GIPNPR
GMDNPR
GNFNPR
GTQNPR
GYDNPR
HKDNPR
HNLNPR
HRKNPR
HRVNPR
HTGNPR
HUFNPR
IDRNPR
ILSNPR
INRNPR
IQDNPR
IRRNPR
ISKNPR
JMDNPR
JODNPR
JPYNPR
KESNPR
KGSNPR
KHRNPR
KMFNPR
kpwNPR
KRWNPR
KWDNPR
KYDNPR
KZTNPR
LAKNPR
LBPNPR
LKRNPR
LRDNPR
LSLNPR
LYDNPR
MADNPR
MDLNPR
MGANPR
MKDNPR
MMKNPR
MNTNPR
MOPNPR
MRONPR
MURNPR
MVRNPR
MWKNPR
MXNNPR
MYRNPR
MZNNPR
NADNPR
NGNNPR
NIONPR
NOKNPR
NPRNPR
NZDNPR
OMRNPR
PABNPR
PENNPR
PGKNPR
PHPNPR
PKRNPR
PLNNPR
PYGNPR
QARNPR
RONNPR
RSDNPR
RUBNPR
RWFNPR
SARNPR
SBDNPR
SCRNPR
SDGNPR
SEKNPR
SGDNPR
SLLNPR
SOSNPR
SRBNPR
SRDNPR
SSPNPR
STDNPR
SVCNPR
SYPNPR
SZLNPR
THBNPR
TJSNPR
TMTNPR
TNDNPR
TRYNPR
TTDNPR
TWDNPR
TZSNPR
UAHNPR
UGXNPR
URYNPR
USDNPR
UZSNPR
VESNPR
VNDNPR
VUVNPR
XAFNPR
XCDNPR
XDRNPR
XOFNPR
XPFNPR
XRPNPR
YERNPR
ZARNPR
ZMWNPR
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Atual
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Atual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Atual
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Atual
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]