Preço Dia %Dia %Ano Data
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
LRDJPY 0.77335 0.00122 0.16% -8.05% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
LRDCNY 0.0373301 -0.0000036 -0.01% -13.91% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
LRDCHF 0.00458886 0.00001114 0.24% -21.47% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
LRDCAD 0.00701891 0.00000285 0.04% -18.65% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
LRDBRL 0.0259596 0.0000793 0.31% -21.06% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
LRDAUD 0.00789563 -0.00000277 -0.04% -16.47% 2024-03-18
LRDBND 0.00693264 0.00000259 0.04% -18.13% 2024-03-18
LRDEUR 0.00475942 0.00000022 0.005% -19.75% 2024-03-18
LRDGBP 0.00407041 0.00000310 0.08% -21.64% 2024-03-18
LRDNZD 0.0085130 -0.0000090 -0.11% -16.15% 2024-03-18
LRDUSD 0.00518135 0 0% -17.62% 2024-03-18