Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
LRDSZL - Taxa De Câmbio
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
LRDJPY
0.87277
0.00153
0.18%
35.04%
2022-08-11
SZLJPY
8.26020
0.05118
0.62%
10.87%
2022-08-12
LRDCNY
0.0442203
0.0001364
0.31%
16.57%
2022-08-11
SZLCNY
0.41665
0.00072
0.17%
-4.99%
2022-08-12
LRDCHF
0.00616852
-0.00001049
-0.17%
14.14%
2022-08-11
SZLCHF
0.0582542
0.0002346
0.40%
-6.37%
2022-08-12
LRDCAD
0.00836787
-0.00000787
-0.09%
14.11%
2022-08-11
SZLCAD
0.0790482
0.0003422
0.43%
-7.07%
2022-08-12
LRDBRL
0.0338236
0.0004289
1.28%
9.99%
2022-08-11
SZLBRL
0.31364
-0.00450
-1.41%
-11.77%
2022-08-12
LRDAUD
0.00923262
-0.00002372
-0.26%
15.77%
2022-08-11
LRDEUR
0.00635497
-0.00001036
-0.16%
27.39%
2022-08-11
LRDGBP
0.00537843
0.00000912
0.17%
26.87%
2022-08-11
LRDNZD
0.0101902
-0.0000557
-0.54%
21.91%
2022-08-11
LRDSZL
0.10632
0.00003
0.03%
22.90%
2022-08-11
LRDUSD
0.00655738
0
0%
12.00%
2022-08-11
SZLAUD
0.0869272
0.0000875
0.10%
-5.86%
2022-08-12
SZLEUR
0.0603328
0.0005595
0.94%
4.68%
2022-08-12
SZLGBP
0.0509970
0.0004089
0.81%
3.99%
2022-08-12
SZLNZD
0.0959041
0.0000580
0.06%
-0.65%
2022-08-12
SZLUSD
0.0618869
0.0002099
0.34%
-8.96%
2022-08-12
LRD...
SZL...
...SZL
...LRD