SZLBRL SZLBRL | Preço Das Ações

Name: SZLBRL SZLBRL | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SZLBRL,SZLBRL,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

Taxa De Câmbio

0.3159

Mudança Diária:

0.0004 0.14%

Anual:

17.63%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
BRLEUR	0.1651	-0.00004	-0.02%	-30.29%	2020-07-09
BRLUSD	0.1864	-0.0008	-0.42%	-30.02%	2020-07-09
BRLAUD	0.2679	0.00002	0.01%	-30.03%	2020-07-09
BRLCAD	0.2531	0.0001	0.04%	-27.35%	2020-07-09
BRLCHF	0.1753	-0.0003	-0.20%	-33.48%	2020-07-09
BRLGBP	0.1477	-0.0006	-0.44%	-30.67%	2020-07-09
BRLJPY	19.9780	-0.1064	-0.53%	-30.85%	2020-07-09
BRLNZD	0.2839	-0.0008	-0.29%	-29.18%	2020-07-09
BRLINR	14.0278	-0.0001	-0.001%	-23.00%	2020-07-09
SZLEUR	0.0526	0.0005	0.91%	-17.36%	2020-07-09
SZLUSD	0.0594	0.0003	0.51%	-17.03%	2020-07-09
BRLCNY	1.3046	-0.0050	-0.38%	-28.72%	2020-07-09
SZLAUD	0.0853	0.0008	0.94%	-17.05%	2020-07-09
SZLCAD	0.0806	0.0008	0.97%	-13.87%	2020-07-09
SZLCHF	0.0558	0.0004	0.73%	-21.14%	2020-07-09
SZLGBP	0.0470	0.0002	0.49%	-17.81%	2020-07-09
SZLJPY	6.3631	0.0273	0.43%	-17.99%	2020-07-09
SZLNZD	0.0904	0.0006	0.64%	-16.05%	2020-07-09
SZLBRL	0.3159	0.0004	0.14%	17.63%	2020-07-09
SZLCNY	0.4154	0.0023	0.55%	-15.50%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12934	0.0044	-0.39%
GBPUSD	1.26183	0.0004	0.03%
AUDUSD	0.69583	0.0029	-0.42%
NZDUSD	0.65656	0.0010	-0.15%
USDJPY	107.23	0.0670	-0.06%
USDCNY	6.99852	0.0024	0.03%
USDCHF	0.94026	0.0019	0.21%
USDCAD	1.35786	0.0062	0.46%
USDMXN	22.6614	0.0186	-0.08%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3645	0.0223	0.42%
USDRUB	70.9377	0.1710	-0.24%
DXY	96.726	0.2985	0.31%
BTCUSD	9,215.24	222	-2.35%
[+]

	Atual	Chg	%Chg
Dow Jones	25,702	364	-1.40%
S&P 500	3,150	20	-0.63%
NASDAQ 100	10,742	75	0.71%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,063	93	-1.51%
DAX	12,540	45	0.36%
CAC 40	4,940	42	-0.83%
FTSE MIB	19,604	296	-1.49%
IBEX 35	7,248	79	-1.08%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,512	117	-0.75%
[+]

	Atual	Chg	%Chg
Apple	382.15	0.83	0.22%
Tesla	1,377.60	12.09	0.89%
Microsoft	213.56	0.73	0.34%
Amazon	3,131.81	50.70	1.65%
Alphabet	1,513.21	10.63	0.71%
Facebook	241.94	1.64	-0.67%
Alibaba	260.39	2.59	1.00%
Visa	192.11	2.96	-1.52%
JPMorgan Chase	91.48	1.81	-1.94%
Intel	58.50	0.11	-0.19%
Johnson & Johnson	142.62	0.65	-0.45%
Procter & Gamble	122.29	0.59	-0.48%
Exxon Mobil	41.52	1.62	-3.76%
3M	152.41	2.17	-1.40%
[+]

	Atual	Chg	%Chg
Crude Oil	39.6900	1.21	-2.96%
Brent	42.3700	0.92	-2.13%
Natural gas	1.7850	0.04	-2.41%
Gasoline	1.2539	0.03	-2.59%
Heating oil	1.2243	0.01	-0.87%
Gold	1,802.05	6.95	-0.38%
Silver	18.6400	0.06	-0.32%
Copper	2.8325	0.02	0.66%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	3.00	0.34%
Wheat	527.5000	11.75	2.28%
Lean Hogs	46.0750	2.08	4.71%
Live Cattle	99.5750	0.35	0.35%
Cotton	61.62	3.04	-4.70%
[+]

	Atual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]