LRDNZD - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
NZDUSD	0.7112		-0.0015	-0.21%	5.15%	2021-09-16
NZDJPY	77.7810		-0.1372	-0.18%	9.80%	2021-09-16
NZDCNY	4.5828		0.0020	0.04%	-1.08%	2021-09-16
NZDCHF	0.6574		0.0025	0.38%	7.00%	2021-09-16
NZDCAD	0.8982		-0.0009	-0.10%	0.87%	2021-09-16
NZDINR	52.2476		-0.0975	-0.19%	5.57%	2021-09-16
NZDBRL	3.7102		-0.0074	-0.20%	4.64%	2021-09-15
LRDJPY	0.6470		0.0042	0.66%	20.69%	2021-09-13
LRDCNY	0.0379		0.0002	0.58%	9.81%	2021-09-13
LRDCHF	0.0054		0.000001	0.03%	17.50%	2021-09-15
LRDCAD	0.0074		-0.00002	-0.33%	11.24%	2021-09-15
LRDBRL	0.0306		-0.0001	-0.17%	14.03%	2021-09-15
LRDAUD	0.0080		0.000001	0.01%	15.45%	2021-09-15
LRDEUR	0.0050		0.000003	0.06%	16.14%	2021-09-15
LRDGBP	0.0042		0.000001	0.03%	7.50%	2021-09-15
LRDNZD	0.0083		0.000003	0.03%	9.04%	2021-09-15
LRDUSD	0.0059		0.00001	0.18%	15.02%	2021-09-15
NZDAUD	0.9721		0.0005	0.05%	5.45%	2021-09-16
NZDEUR	0.6042		0.0008	0.13%	7.28%	2021-09-16
NZDGBP	0.5148		-0.0001	-0.03%	1.81%	2021-09-16

	Atual	Chg	%Chg
EURUSD	1.17714	0.0048	-0.40%
GBPUSD	1.38334	0.0013	-0.09%
AUDUSD	0.73198	0.0019	-0.26%
BTCUSD	47,981.39	170	-0.35%
NZDUSD	0.71123	0.0015	-0.21%
USDJPY	109.38	0.0650	0.06%
USDCNY	6.44186	0.0149	0.23%
USDCHF	0.92473	0.0051	0.56%
USDCAD	1.26329	0.0009	0.07%
USDMXN	19.8760	0.0198	0.10%
USDINR	73.4750	0.0350	0.05%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4747	0.3072	0.43%
DXY	92.732	0.1841	0.20%
[+]

	Atual	Chg	%Chg
US30	34,789	26	-0.07%
US500	4,474.02	7	-0.15%
USNDX	15,463	41	-0.26%
JP225	30,322	190	-0.62%
GB100	7,045	28	0.41%
DE30	15,708	92	0.59%
FR40	6,656	73	1.11%
IT40	26,044	281	1.09%
ES35	8,709	74	0.85%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,044	21	-0.52%
CATSX	20,699	146	0.71%
[+]

	Atual	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Atual	Chg	%Chg
Crude Oil	72.3700	0.24	-0.33%
Brent	75.2700	0.19	-0.25%
Natural gas	5.2870	0.17	-3.17%
Gasoline	2.2045	0.00	-0.10%
Heating oil	2.1965	0.01	-0.40%
Gold	1,775.69	16.90	-0.94%
Silver	23.433	0.39	-1.62%
Copper	4.3110	0.09	-2.10%
Soybeans	1,299.2500	4.75	0.37%
Wheat	709.5000	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Atual	Chg	%Chg
US	1.3141	0.010	0.01%
UK	0.8040	0.025	0.03%
Japan	0.0440	0.009	0.01%
Australia	1.2750	0.065	0.07%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2440	0.025	0.03%
Italy	0.6974	0.002	0.00%
France	0.0310	0.007	0.01%
South Africa	8.9000	0.035	-0.04%
Sweden	0.2760	0.021	0.02%
Switzerland	-0.2380	0.022	0.02%
[+]