LRDETH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
LRDJPY	0.6448		0.0039	0.61%	22.11%	2021-09-22
LRDCHF	0.0054		-0.00002	-0.38%	16.18%	2021-09-21
LRDCAD	0.0075		0.00004	0.50%	12.72%	2021-09-20
LRDSEK	0.0509		-0.00001	-0.03%	14.31%	2021-09-20
LRDAUD	0.0081		0.00001	0.09%	16.31%	2021-09-20
LRDEUR	0.0050		0.00001	0.10%	15.52%	2021-09-21
LRDGBP	0.0043		0.000004	0.09%	9.82%	2021-09-21
LRDNZD	0.0084		0.00002	0.24%	12.33%	2021-09-21
LRDUSD	0.0059		0	0%	15.70%	2021-09-22

	Atual	Chg	%Chg
EURUSD	1.17176	0.0029	0.24%
GBPUSD	1.37050	0.0089	0.65%
AUDUSD	0.72744	0.0042	0.57%
BTCUSD	43,532.80	57	-0.13%
NZDUSD	0.70496	0.0061	0.87%
USDJPY	110.02	0.2070	0.19%
USDCNY	6.45924	0.0121	-0.19%
USDCHF	0.92439	0.0018	-0.19%
USDCAD	1.26723	0.0114	-0.89%
USDMXN	19.9972	0.0907	-0.45%
USDINR	73.7140	0.0860	-0.12%
USDBRL	5.2744	0.0144	-0.27%
USDRUB	72.7470	0.1130	-0.16%
DXY	93.199	0.2633	-0.28%
[+]

	Atual	Chg	%Chg
US30	34,484	227	0.66%
US500	4,421.44	26	0.59%
USNDX	15,259	83	0.54%
JP225	29,639	200	-0.67%
GB100	7,079	4	-0.06%
DE40	15,629	122	0.79%
FR40	6,689	52	0.79%
IT40	25,984	272	1.06%
ES35	8,868	60	0.68%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,039	8	0.20%
CATSX	20,401	157	0.78%
[+]

	Atual	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.8400	0.38	-0.53%
Brent	75.8100	0.38	-0.50%
Gas Natural	4.8380	0.03	0.69%
Gasolina	2.1024	0.02	-1.01%
Óleo De Aquecimento	2.1937	0.02	-0.81%
Ouro	1,772.12	4.21	0.24%
Prata	22.728	0.06	0.26%
Cobre	4.2245	0.03	-0.66%
Soja	1,285.7500	3.00	0.23%
Trigo	709.2500	3.50	0.50%
Carvão	180.00	0.50	0.28%
Aço	5,840.00	35.00	-0.60%
Minério De Ferro	103.00	1.50	-1.44%
Madeira Serrada	627.00	25.00	4.15%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3362	0.032	0.03%
Reino Unido	0.8540	0.054	0.05%
Japão	0.0350	0.005	-0.01%
Austrália	1.2660	0.006	-0.01%
Alemanha	-0.2960	0.030	0.03%
Brasil	10.7050	0.110	-0.11%
Rússia	7.2100	0.050	0.05%
Índia	6.1400	0.002	0.00%
Canadá	1.2590	0.045	0.05%
Itália	0.6818	0.019	0.02%
França	0.0320	0.026	0.03%
África Do Sul	9.0800	0.005	-0.01%
Polônia	2.0240	0.167	0.17%
China	2.8660	0.017	-0.02%
[+]